ECBOT 10 Year T-Note Future December 2023


Trading Metrics calculated at close of trading on 07-Nov-2023
Day Change Summary
Previous Current
06-Nov-2023 07-Nov-2023 Change Change % Previous Week
Open 108-075 107-230 -0-165 -0.5% 106-140
High 108-075 108-095 0-020 0.1% 108-250
Low 107-180 107-195 0-015 0.0% 105-275
Close 107-190 108-040 0-170 0.5% 108-115
Range 0-215 0-220 0-005 2.3% 2-295
ATR 0-276 0-272 -0-004 -1.3% 0-000
Volume 1,637,310 1,855,465 218,155 13.3% 11,964,024
Daily Pivots for day following 07-Nov-2023
Classic Woodie Camarilla DeMark
R4 110-023 109-252 108-161
R3 109-123 109-032 108-100
R2 108-223 108-223 108-080
R1 108-132 108-132 108-060 108-178
PP 108-003 108-003 108-003 108-026
S1 107-232 107-232 108-020 107-278
S2 107-103 107-103 108-000
S3 106-203 107-012 107-300
S4 105-303 106-112 107-239
Weekly Pivots for week ending 03-Nov-2023
Classic Woodie Camarilla DeMark
R4 116-138 115-102 109-309
R3 113-163 112-127 109-052
R2 110-188 110-188 108-286
R1 109-152 109-152 108-201 110-010
PP 107-213 107-213 107-213 107-302
S1 106-177 106-177 108-029 107-035
S2 104-238 104-238 107-264
S3 101-263 103-202 107-178
S4 98-288 100-227 106-241
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 108-250 105-275 2-295 2.7% 0-313 0.9% 78% False False 2,311,030
10 108-250 105-150 3-100 3.1% 0-274 0.8% 80% False False 2,158,187
20 108-250 105-105 3-145 3.2% 0-270 0.8% 81% False False 2,053,640
40 110-075 105-105 4-290 4.5% 0-250 0.7% 57% False False 1,908,267
60 111-125 105-105 6-020 5.6% 0-230 0.7% 46% False False 1,669,666
80 114-030 105-105 8-245 8.1% 0-231 0.7% 32% False False 1,254,248
100 114-050 105-105 8-265 8.2% 0-226 0.7% 32% False False 1,003,474
120 115-075 105-105 9-290 9.2% 0-204 0.6% 28% False False 836,231
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0-038
Widest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 111-070
2.618 110-031
1.618 109-131
1.000 108-315
0.618 108-231
HIGH 108-095
0.618 108-011
0.500 107-305
0.382 107-279
LOW 107-195
0.618 107-059
1.000 106-295
1.618 106-159
2.618 105-259
4.250 104-220
Fisher Pivots for day following 07-Nov-2023
Pivot 1 day 3 day
R1 108-022 108-036
PP 108-003 108-032
S1 107-305 108-028

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.