ECBOT 10 Year T-Note Future December 2023


Trading Metrics calculated at close of trading on 06-Nov-2023
Day Change Summary
Previous Current
03-Nov-2023 06-Nov-2023 Change Change % Previous Week
Open 107-175 108-075 0-220 0.6% 106-140
High 108-250 108-075 -0-175 -0.5% 108-250
Low 107-125 107-180 0-055 0.2% 105-275
Close 108-115 107-190 -0-245 -0.7% 108-115
Range 1-125 0-215 -0-230 -51.7% 2-295
ATR 0-277 0-276 -0-002 -0.6% 0-000
Volume 2,877,522 1,637,310 -1,240,212 -43.1% 11,964,024
Daily Pivots for day following 06-Nov-2023
Classic Woodie Camarilla DeMark
R4 109-260 109-120 107-308
R3 109-045 108-225 107-249
R2 108-150 108-150 107-229
R1 108-010 108-010 107-210 107-292
PP 107-255 107-255 107-255 107-236
S1 107-115 107-115 107-170 107-078
S2 107-040 107-040 107-151
S3 106-145 106-220 107-131
S4 105-250 106-005 107-072
Weekly Pivots for week ending 03-Nov-2023
Classic Woodie Camarilla DeMark
R4 116-138 115-102 109-309
R3 113-163 112-127 109-052
R2 110-188 110-188 108-286
R1 109-152 109-152 108-201 110-010
PP 107-213 107-213 107-213 107-302
S1 106-177 106-177 108-029 107-035
S2 104-238 104-238 107-264
S3 101-263 103-202 107-178
S4 98-288 100-227 106-241
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 108-250 105-275 2-295 2.7% 0-319 0.9% 59% False False 2,410,980
10 108-250 105-150 3-100 3.1% 0-272 0.8% 64% False False 2,156,609
20 108-250 105-105 3-145 3.2% 0-270 0.8% 66% False False 2,056,634
40 110-075 105-105 4-290 4.6% 0-246 0.7% 46% False False 1,887,131
60 111-125 105-105 6-020 5.6% 0-229 0.7% 37% False False 1,639,163
80 114-030 105-105 8-245 8.1% 0-230 0.7% 26% False False 1,231,059
100 114-050 105-105 8-265 8.2% 0-226 0.7% 26% False False 984,920
120 115-265 105-105 10-160 9.8% 0-202 0.6% 22% False False 820,769
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID True
OD False
IDnr4 True
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0-044
Narrowest range in 5 trading days
Fibonacci Retracements and Extensions
4.250 111-029
2.618 109-318
1.618 109-103
1.000 108-290
0.618 108-208
HIGH 108-075
0.618 107-313
0.500 107-288
0.382 107-262
LOW 107-180
0.618 107-047
1.000 106-285
1.618 106-152
2.618 105-257
4.250 104-226
Fisher Pivots for day following 06-Nov-2023
Pivot 1 day 3 day
R1 107-288 107-298
PP 107-255 107-262
S1 107-222 107-226

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.