ECBOT 10 Year T-Note Future December 2023


Trading Metrics calculated at close of trading on 31-Oct-2023
Day Change Summary
Previous Current
30-Oct-2023 31-Oct-2023 Change Change % Previous Week
Open 106-140 106-030 -0-110 -0.3% 105-250
High 106-145 106-210 0-065 0.2% 106-220
Low 105-300 105-280 -0-020 -0.1% 105-125
Close 106-070 106-055 -0-015 0.0% 106-135
Range 0-165 0-250 0-085 51.5% 1-095
ATR 0-246 0-246 0-000 0.1% 0-000
Volume 1,546,433 2,355,214 808,781 52.3% 10,057,395
Daily Pivots for day following 31-Oct-2023
Classic Woodie Camarilla DeMark
R4 108-185 108-050 106-192
R3 107-255 107-120 106-124
R2 107-005 107-005 106-101
R1 106-190 106-190 106-078 106-258
PP 106-075 106-075 106-075 106-109
S1 105-260 105-260 106-032 106-008
S2 105-145 105-145 106-009
S3 104-215 105-010 105-306
S4 103-285 104-080 105-238
Weekly Pivots for week ending 27-Oct-2023
Classic Woodie Camarilla DeMark
R4 110-018 109-172 107-043
R3 108-243 108-077 106-249
R2 107-148 107-148 106-211
R1 106-302 106-302 106-173 107-065
PP 106-053 106-053 106-053 106-095
S1 105-207 105-207 106-097 105-290
S2 104-278 104-278 106-059
S3 103-183 104-112 106-021
S4 102-088 103-017 105-227
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 106-210 105-150 1-060 1.1% 0-235 0.7% 59% True False 2,005,344
10 106-220 105-105 1-115 1.3% 0-240 0.7% 62% False False 2,027,203
20 108-160 105-105 3-055 3.0% 0-260 0.8% 27% False False 1,946,599
40 110-105 105-105 5-000 4.7% 0-227 0.7% 17% False False 1,761,777
60 112-140 105-105 7-035 6.7% 0-223 0.7% 12% False False 1,478,442
80 114-030 105-105 8-245 8.3% 0-224 0.7% 10% False False 1,109,858
100 114-100 105-105 8-315 8.5% 0-222 0.7% 9% False False 887,924
120 117-145 105-105 12-040 11.4% 0-191 0.6% 7% False False 739,938
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD True
IDnr4 False
2BNR False
3BNR True
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0-059
Widest range in 3 trading days
Fibonacci Retracements and Extensions
4.250 109-312
2.618 108-224
1.618 107-294
1.000 107-140
0.618 107-044
HIGH 106-210
0.618 106-114
0.500 106-085
0.382 106-056
LOW 105-280
0.618 105-126
1.000 105-030
1.618 104-196
2.618 103-266
4.250 102-178
Fisher Pivots for day following 31-Oct-2023
Pivot 1 day 3 day
R1 106-085 106-085
PP 106-075 106-075
S1 106-065 106-065

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols