ECBOT 10 Year T-Note Future December 2023


Trading Metrics calculated at close of trading on 04-Oct-2023
Day Change Summary
Previous Current
03-Oct-2023 04-Oct-2023 Change Change % Previous Week
Open 107-125 106-200 -0-245 -0.7% 108-235
High 107-140 107-065 -0-075 -0.2% 108-255
Low 106-180 106-035 -0-145 -0.4% 107-070
Close 106-205 107-035 0-150 0.4% 108-020
Range 0-280 1-030 0-070 25.0% 1-185
ATR 0-220 0-229 0-009 4.2% 0-000
Volume 2,582,260 2,537,554 -44,706 -1.7% 9,841,645
Daily Pivots for day following 04-Oct-2023
Classic Woodie Camarilla DeMark
R4 110-028 109-222 107-228
R3 108-318 108-192 107-131
R2 107-288 107-288 107-099
R1 107-162 107-162 107-067 107-225
PP 106-258 106-258 106-258 106-290
S1 106-132 106-132 107-003 106-195
S2 105-228 105-228 106-291
S3 104-198 105-102 106-259
S4 103-168 104-072 106-162
Weekly Pivots for week ending 29-Sep-2023
Classic Woodie Camarilla DeMark
R4 112-243 111-317 108-298
R3 111-058 110-132 108-159
R2 109-193 109-193 108-113
R1 108-267 108-267 108-066 108-138
PP 108-008 108-008 108-008 107-264
S1 107-082 107-082 107-294 106-272
S2 106-143 106-143 107-247
S3 104-278 105-217 107-201
S4 103-093 104-032 107-062
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 108-145 106-035 2-110 2.2% 0-263 0.8% 43% False True 2,360,808
10 108-265 106-035 2-230 2.5% 0-238 0.7% 37% False True 2,013,052
20 110-105 106-035 4-070 3.9% 0-202 0.6% 24% False True 1,631,421
40 112-140 106-035 6-105 5.9% 0-207 0.6% 16% False True 1,307,518
60 114-030 106-035 7-315 7.5% 0-216 0.6% 13% False True 873,236
80 114-100 106-035 8-065 7.7% 0-215 0.6% 12% False True 654,974
100 116-225 106-035 10-190 9.9% 0-181 0.5% 9% False True 523,982
120 117-265 106-035 11-230 10.9% 0-152 0.4% 9% False True 436,651
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 True
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0-054
Widest range in 38 trading days
Fibonacci Retracements and Extensions
4.250 111-272
2.618 110-021
1.618 108-311
1.000 108-095
0.618 107-281
HIGH 107-065
0.618 106-251
0.500 106-210
0.382 106-169
LOW 106-035
0.618 105-139
1.000 105-005
1.618 104-109
2.618 103-079
4.250 101-148
Fisher Pivots for day following 04-Oct-2023
Pivot 1 day 3 day
R1 106-307 107-025
PP 106-258 107-015
S1 106-210 107-005

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols