ECBOT 10 Year T-Note Future December 2023

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 19-Sep-2023
Day Change Summary Previous Current 18-Sep-2023 19-Sep-2023 Change Change % Previous Week Open 109-140 109-185 0-045 0.1% 109-255 High 109-195 109-200 0-005 0.0% 110-075 Low 109-080 109-030 -0-050 -0.1% 109-030 Close 109-165 109-040 -0-125 -0.4% 109-165 Range 0-115 0-170 0-055 47.8% 1-045 ATR 0-190 0-188 -0-001 -0.7% 0-000 Volume 972,461 1,270,702 298,241 30.7% 6,344,037
Daily Pivots for day following 19-Sep-2023 Classic Woodie Camarilla DeMark R4 110-280 110-170 109-134 R3 110-110 110-000 109-087 R2 109-260 109-260 109-071 R1 109-150 109-150 109-056 109-120 PP 109-090 109-090 109-090 109-075 S1 108-300 108-300 109-024 108-270 S2 108-240 108-240 109-009 S3 108-070 108-130 108-313 S4 107-220 107-280 108-266	Weekly Pivots for week ending 15-Sep-2023 Classic Woodie Camarilla DeMark R4 113-012 112-133 110-046 R3 111-287 111-088 109-265 R2 110-242 110-242 109-232 R1 110-043 110-043 109-198 109-280 PP 109-197 109-197 109-197 109-155 S1 108-318 108-318 109-132 108-235 S2 108-152 108-152 109-098 S3 107-107 107-273 109-065 S4 106-062 106-228 108-284
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 110-075 109-030 1-045 1.0% 0-190 0.5% 3% False True 1,321,846 10 110-105 109-030 1-075 1.1% 0-158 0.5% 3% False True 1,230,475 20 111-125 109-030 2-095 2.1% 0-182 0.5% 1% False True 1,499,143 40 112-260 109-030 3-230 3.4% 0-209 0.6% 1% False True 765,106 60 114-030 109-030 5-000 4.6% 0-210 0.6% 1% False True 510,431 80 115-075 109-030 6-045 5.6% 0-193 0.6% 1% False True 382,828 100 117-265 109-030 8-235 8.0% 0-156 0.4% 0% False True 306,262 120 118-055 109-030 9-025 8.3% 0-130 0.4% 0% False True 255,219
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS True WS4 False WS5 False WS7 False ID False OD True IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0-052 Widest range in 3 trading days	Fibonacci Retracements and Extensions 4.250 111-282 2.618 111-005 1.618 110-155 1.000 110-050 0.618 109-305 HIGH 109-200 0.618 109-135 0.500 109-115 0.382 109-095 LOW 109-030 0.618 108-245 1.000 108-180 1.618 108-075 2.618 107-225 4.250 106-268
Fisher Pivots for day following 19-Sep-2023 Pivot 1 day 3 day R1 109-115 109-158 PP 109-090 109-118 S1 109-065 109-079

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.