ECBOT 10 Year T-Note Future December 2023

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 18-Sep-2023
Day Change Summary Previous Current 15-Sep-2023 18-Sep-2023 Change Change % Previous Week Open 109-235 109-140 -0-095 -0.3% 109-255 High 109-285 109-195 -0-090 -0.3% 110-075 Low 109-125 109-080 -0-045 -0.1% 109-030 Close 109-165 109-165 0-000 0.0% 109-165 Range 0-160 0-115 -0-045 -28.1% 1-045 ATR 0-196 0-190 -0-006 -2.9% 0-000 Volume 1,291,658 972,461 -319,197 -24.7% 6,344,037
Daily Pivots for day following 18-Sep-2023 Classic Woodie Camarilla DeMark R4 110-172 110-123 109-228 R3 110-057 110-008 109-197 R2 109-262 109-262 109-186 R1 109-213 109-213 109-176 109-238 PP 109-147 109-147 109-147 109-159 S1 109-098 109-098 109-154 109-122 S2 109-032 109-032 109-144 S3 108-237 108-303 109-133 S4 108-122 108-188 109-102	Weekly Pivots for week ending 15-Sep-2023 Classic Woodie Camarilla DeMark R4 113-012 112-133 110-046 R3 111-287 111-088 109-265 R2 110-242 110-242 109-232 R1 110-043 110-043 109-198 109-280 PP 109-197 109-197 109-197 109-155 S1 108-318 108-318 109-132 108-235 S2 108-152 108-152 109-098 S3 107-107 107-273 109-065 S4 106-062 106-228 108-284
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 110-075 109-030 1-045 1.0% 0-169 0.5% 37% False False 1,269,707 10 110-170 109-030 1-140 1.3% 0-160 0.5% 29% False False 1,253,548 20 111-125 109-030 2-095 2.1% 0-186 0.5% 18% False False 1,447,926 40 113-045 109-030 4-015 3.7% 0-210 0.6% 10% False False 733,399 60 114-030 109-030 5-000 4.6% 0-211 0.6% 8% False False 489,253 80 115-075 109-030 6-045 5.6% 0-191 0.5% 7% False False 366,944 100 117-265 109-030 8-235 8.0% 0-154 0.4% 5% False False 293,555 120 118-055 109-030 9-025 8.3% 0-128 0.4% 5% False False 244,629
Crabel Price Patterns NR True NR4 True NR5 False NR7 False WS False WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0-052 Narrowest range in 4 trading days	Fibonacci Retracements and Extensions 4.250 111-044 2.618 110-176 1.618 110-061 1.000 109-310 0.618 109-266 HIGH 109-195 0.618 109-151 0.500 109-138 0.382 109-124 LOW 109-080 0.618 109-009 1.000 108-285 1.618 108-214 2.618 108-099 4.250 107-231
Fisher Pivots for day following 18-Sep-2023 Pivot 1 day 3 day R1 109-156 109-238 PP 109-147 109-213 S1 109-138 109-189

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.