ECBOT 10 Year T-Note Future December 2023

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 15-Sep-2023
Day Change Summary Previous Current 14-Sep-2023 15-Sep-2023 Change Change % Previous Week Open 110-000 109-235 -0-085 -0.2% 109-255 High 110-075 109-285 -0-110 -0.3% 110-075 Low 109-225 109-125 -0-100 -0.3% 109-030 Close 109-240 109-165 -0-075 -0.2% 109-165 Range 0-170 0-160 -0-010 -5.9% 1-045 ATR 0-198 0-196 -0-003 -1.4% 0-000 Volume 1,511,888 1,291,658 -220,230 -14.6% 6,344,037
Daily Pivots for day following 15-Sep-2023 Classic Woodie Camarilla DeMark R4 111-032 110-258 109-253 R3 110-192 110-098 109-209 R2 110-032 110-032 109-194 R1 109-258 109-258 109-180 109-225 PP 109-192 109-192 109-192 109-175 S1 109-098 109-098 109-150 109-065 S2 109-032 109-032 109-136 S3 108-192 108-258 109-121 S4 108-032 108-098 109-077	Weekly Pivots for week ending 15-Sep-2023 Classic Woodie Camarilla DeMark R4 113-012 112-133 110-046 R3 111-287 111-088 109-265 R2 110-242 110-242 109-232 R1 110-043 110-043 109-198 109-280 PP 109-197 109-197 109-197 109-155 S1 108-318 108-318 109-132 108-235 S2 108-152 108-152 109-098 S3 107-107 107-273 109-065 S4 106-062 106-228 108-284
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 110-075 109-030 1-045 1.0% 0-164 0.5% 37% False False 1,268,807 10 111-125 109-030 2-095 2.1% 0-182 0.5% 18% False False 1,335,670 20 111-125 109-030 2-095 2.1% 0-187 0.5% 18% False False 1,401,492 40 113-045 109-030 4-015 3.7% 0-210 0.6% 10% False False 709,108 60 114-030 109-030 5-000 4.6% 0-212 0.6% 8% False False 473,045 80 115-075 109-030 6-045 5.6% 0-189 0.5% 7% False False 354,789 100 117-265 109-030 8-235 8.0% 0-153 0.4% 5% False False 283,831 120 118-055 109-030 9-025 8.3% 0-128 0.4% 5% False False 236,526
Crabel Price Patterns NR True NR4 False NR5 False NR7 False WS False WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0-062 Narrowest range in 3 trading days	Fibonacci Retracements and Extensions 4.250 112-005 2.618 111-064 1.618 110-224 1.000 110-125 0.618 110-064 HIGH 109-285 0.618 109-224 0.500 109-205 0.382 109-186 LOW 109-125 0.618 109-026 1.000 108-285 1.618 108-186 2.618 108-026 4.250 107-085
Fisher Pivots for day following 15-Sep-2023 Pivot 1 day 3 day R1 109-205 109-212 PP 109-192 109-197 S1 109-178 109-181

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.