ECBOT 10 Year T-Note Future December 2023

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 14-Sep-2023
Day Change Summary Previous Current 13-Sep-2023 14-Sep-2023 Change Change % Previous Week Open 109-250 110-000 0-070 0.2% 110-160 High 110-045 110-075 0-030 0.1% 110-170 Low 109-030 109-225 0-195 0.6% 109-190 Close 110-005 109-240 -0-085 -0.2% 109-295 Range 1-015 0-170 -0-165 -49.3% 0-300 ATR 0-201 0-198 -0-002 -1.1% 0-000 Volume 1,562,522 1,511,888 -50,634 -3.2% 5,218,991
Daily Pivots for day following 14-Sep-2023 Classic Woodie Camarilla DeMark R4 111-157 111-048 110-014 R3 110-307 110-198 109-287 R2 110-137 110-137 109-271 R1 110-028 110-028 109-256 109-318 PP 109-287 109-287 109-287 109-271 S1 109-178 109-178 109-224 109-148 S2 109-117 109-117 109-209 S3 108-267 109-008 109-193 S4 108-097 108-158 109-146	Weekly Pivots for week ending 08-Sep-2023 Classic Woodie Camarilla DeMark R4 112-265 112-100 110-140 R3 111-285 111-120 110-058 R2 110-305 110-305 110-030 R1 110-140 110-140 110-002 110-072 PP 110-005 110-005 110-005 109-291 S1 109-160 109-160 109-268 109-092 S2 109-025 109-025 109-240 S3 108-045 108-180 109-212 S4 107-065 107-200 109-130
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 110-105 109-030 1-075 1.1% 0-162 0.5% 53% False False 1,221,527 10 111-125 109-030 2-095 2.1% 0-176 0.5% 29% False False 1,397,311 20 111-125 109-030 2-095 2.1% 0-188 0.5% 29% False False 1,340,050 40 113-185 109-030 4-155 4.1% 0-213 0.6% 15% False False 676,946 60 114-030 109-030 5-000 4.6% 0-212 0.6% 13% False False 451,518 80 115-075 109-030 6-045 5.6% 0-187 0.5% 11% False False 338,643 100 117-265 109-030 8-235 8.0% 0-151 0.4% 8% False False 270,914 120 118-055 109-030 9-025 8.3% 0-126 0.4% 7% False False 225,762
Crabel Price Patterns NR True NR4 False NR5 False NR7 False WS False WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0-060 Narrowest range in 2 trading days	Fibonacci Retracements and Extensions 4.250 112-158 2.618 111-200 1.618 111-030 1.000 110-245 0.618 110-180 HIGH 110-075 0.618 110-010 0.500 109-310 0.382 109-290 LOW 109-225 0.618 109-120 1.000 109-055 1.618 108-270 2.618 108-100 4.250 107-142
Fisher Pivots for day following 14-Sep-2023 Pivot 1 day 3 day R1 109-310 109-231 PP 109-287 109-222 S1 109-263 109-212

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.