ECBOT 10 Year T-Note Future December 2023

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 13-Sep-2023
Day Change Summary Previous Current 12-Sep-2023 13-Sep-2023 Change Change % Previous Week Open 109-245 109-250 0-005 0.0% 110-160 High 109-285 110-045 0-080 0.2% 110-170 Low 109-220 109-030 -0-190 -0.5% 109-190 Close 109-280 110-005 0-045 0.1% 109-295 Range 0-065 1-015 0-270 415.4% 0-300 ATR 0-190 0-201 0-010 5.4% 0-000 Volume 1,010,007 1,562,522 552,515 54.7% 5,218,991
Daily Pivots for day following 13-Sep-2023 Classic Woodie Camarilla DeMark R4 112-285 112-160 110-189 R3 111-270 111-145 110-097 R2 110-255 110-255 110-066 R1 110-130 110-130 110-036 110-192 PP 109-240 109-240 109-240 109-271 S1 109-115 109-115 109-294 109-178 S2 108-225 108-225 109-264 S3 107-210 108-100 109-233 S4 106-195 107-085 109-141	Weekly Pivots for week ending 08-Sep-2023 Classic Woodie Camarilla DeMark R4 112-265 112-100 110-140 R3 111-285 111-120 110-058 R2 110-305 110-305 110-030 R1 110-140 110-140 110-002 110-072 PP 110-005 110-005 110-005 109-291 S1 109-160 109-160 109-268 109-092 S2 109-025 109-025 109-240 S3 108-045 108-180 109-212 S4 107-065 107-200 109-130
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 110-105 109-030 1-075 1.1% 0-158 0.4% 75% False True 1,161,965 10 111-125 109-030 2-095 2.1% 0-177 0.5% 40% False True 1,410,850 20 111-125 109-030 2-095 2.1% 0-191 0.5% 40% False True 1,268,043 40 113-270 109-030 4-240 4.3% 0-213 0.6% 19% False True 639,244 60 114-030 109-030 5-000 4.5% 0-212 0.6% 18% False True 426,320 80 115-075 109-030 6-045 5.6% 0-185 0.5% 15% False True 319,744 100 117-265 109-030 8-235 7.9% 0-150 0.4% 11% False True 255,795 120 118-055 109-030 9-025 8.3% 0-125 0.4% 10% False True 213,163
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS True WS4 True WS5 True WS7 True ID False OD True IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0-062 Widest range in 23 trading days	Fibonacci Retracements and Extensions 4.250 114-189 2.618 112-282 1.618 111-267 1.000 111-060 0.618 110-252 HIGH 110-045 0.618 109-237 0.500 109-198 0.382 109-158 LOW 109-030 0.618 108-143 1.000 108-015 1.618 107-128 2.618 106-113 4.250 104-206
Fisher Pivots for day following 13-Sep-2023 Pivot 1 day 3 day R1 109-282 109-282 PP 109-240 109-240 S1 109-198 109-198

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.