ECBOT 10 Year T-Note Future December 2023

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 12-Sep-2023
Day Change Summary Previous Current 11-Sep-2023 12-Sep-2023 Change Change % Previous Week Open 109-255 109-245 -0-010 0.0% 110-160 High 109-290 109-285 -0-005 0.0% 110-170 Low 109-200 109-220 0-020 0.1% 109-190 Close 109-250 109-280 0-030 0.1% 109-295 Range 0-090 0-065 -0-025 -27.8% 0-300 ATR 0-200 0-190 -0-010 -4.8% 0-000 Volume 967,962 1,010,007 42,045 4.3% 5,218,991
Daily Pivots for day following 12-Sep-2023 Classic Woodie Camarilla DeMark R4 110-137 110-113 109-316 R3 110-072 110-048 109-298 R2 110-007 110-007 109-292 R1 109-303 109-303 109-286 109-315 PP 109-262 109-262 109-262 109-268 S1 109-238 109-238 109-274 109-250 S2 109-197 109-197 109-268 S3 109-132 109-173 109-262 S4 109-067 109-108 109-244	Weekly Pivots for week ending 08-Sep-2023 Classic Woodie Camarilla DeMark R4 112-265 112-100 110-140 R3 111-285 111-120 110-058 R2 110-305 110-305 110-030 R1 110-140 110-140 110-002 110-072 PP 110-005 110-005 110-005 109-291 S1 109-160 109-160 109-268 109-092 S2 109-025 109-025 109-240 S3 108-045 108-180 109-212 S4 107-065 107-200 109-130
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 110-105 109-190 0-235 0.7% 0-126 0.4% 38% False False 1,139,104 10 111-125 109-190 1-255 1.6% 0-176 0.5% 16% False False 1,470,700 20 111-125 109-095 2-030 1.9% 0-189 0.5% 28% False False 1,192,464 40 114-030 109-095 4-255 4.4% 0-212 0.6% 12% False False 600,228 60 114-050 109-095 4-275 4.4% 0-210 0.6% 12% False False 400,279 80 115-075 109-095 5-300 5.4% 0-181 0.5% 10% False False 300,213 100 117-265 109-095 8-170 7.8% 0-146 0.4% 7% False False 240,170 120 118-055 109-095 8-280 8.1% 0-122 0.3% 7% False False 200,142
Crabel Price Patterns NR True NR4 True NR5 True NR7 True WS False WS4 False WS5 False WS7 False ID True OD False IDnr4 True 2BNR True 3BNR True 4BNR True 8BNR False Bear Hook False Bull Hook False Stretch 0-060 Narrowest range in 67 trading days	Fibonacci Retracements and Extensions 4.250 110-241 2.618 110-135 1.618 110-070 1.000 110-030 0.618 110-005 HIGH 109-285 0.618 109-260 0.500 109-252 0.382 109-245 LOW 109-220 0.618 109-180 1.000 109-155 1.618 109-115 2.618 109-050 4.250 108-264
Fisher Pivots for day following 12-Sep-2023 Pivot 1 day 3 day R1 109-271 109-312 PP 109-262 109-302 S1 109-252 109-291

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.