ECBOT 10 Year T-Note Future December 2023

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 11-Sep-2023
Day Change Summary Previous Current 08-Sep-2023 11-Sep-2023 Change Change % Previous Week Open 110-010 109-255 -0-075 -0.2% 110-160 High 110-105 109-290 -0-135 -0.4% 110-170 Low 109-275 109-200 -0-075 -0.2% 109-190 Close 109-295 109-250 -0-045 -0.1% 109-295 Range 0-150 0-090 -0-060 -40.0% 0-300 ATR 0-208 0-200 -0-008 -3.9% 0-000 Volume 1,055,256 967,962 -87,294 -8.3% 5,218,991
Daily Pivots for day following 11-Sep-2023 Classic Woodie Camarilla DeMark R4 110-197 110-153 109-300 R3 110-107 110-063 109-275 R2 110-017 110-017 109-266 R1 109-293 109-293 109-258 109-270 PP 109-247 109-247 109-247 109-235 S1 109-203 109-203 109-242 109-180 S2 109-157 109-157 109-234 S3 109-067 109-113 109-225 S4 108-297 109-023 109-200	Weekly Pivots for week ending 08-Sep-2023 Classic Woodie Camarilla DeMark R4 112-265 112-100 110-140 R3 111-285 111-120 110-058 R2 110-305 110-305 110-030 R1 110-140 110-140 110-002 110-072 PP 110-005 110-005 110-005 109-291 S1 109-160 109-160 109-268 109-092 S2 109-025 109-025 109-240 S3 108-045 108-180 109-212 S4 107-065 107-200 109-130
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 110-170 109-190 0-300 0.9% 0-152 0.4% 20% False False 1,237,390 10 111-125 109-190 1-255 1.6% 0-184 0.5% 10% False False 1,636,593 20 111-125 109-095 2-030 1.9% 0-194 0.6% 23% False False 1,143,228 40 114-030 109-095 4-255 4.4% 0-214 0.6% 10% False False 574,988 60 114-050 109-095 4-275 4.4% 0-212 0.6% 10% False False 383,445 80 115-265 109-095 6-170 5.9% 0-180 0.5% 7% False False 287,588 100 117-265 109-095 8-170 7.8% 0-146 0.4% 6% False False 230,070
Crabel Price Patterns NR True NR4 True NR5 True NR7 True WS False WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR True 4BNR True 8BNR False Bear Hook False Bull Hook False Stretch 0-062 Narrowest range in 66 trading days	Fibonacci Retracements and Extensions 4.250 111-032 2.618 110-206 1.618 110-116 1.000 110-060 0.618 110-026 HIGH 109-290 0.618 109-256 0.500 109-245 0.382 109-234 LOW 109-200 0.618 109-144 1.000 109-110 1.618 109-054 2.618 108-284 4.250 108-138
Fisher Pivots for day following 11-Sep-2023 Pivot 1 day 3 day R1 109-248 109-308 PP 109-247 109-288 S1 109-245 109-269

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.