ECBOT 10 Year T-Note Future December 2023

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 06-Sep-2023
Day Change Summary Previous Current 05-Sep-2023 06-Sep-2023 Change Change % Previous Week Open 110-160 110-000 -0-160 -0.5% 109-300 High 110-170 110-050 -0-120 -0.3% 111-125 Low 109-295 109-195 -0-100 -0.3% 109-255 Close 109-305 109-220 -0-085 -0.2% 110-185 Range 0-195 0-175 -0-020 -10.3% 1-190 ATR 0-220 0-217 -0-003 -1.5% 0-000 Volume 1,501,438 1,448,216 -53,222 -3.5% 10,178,984
Daily Pivots for day following 06-Sep-2023 Classic Woodie Camarilla DeMark R4 111-147 111-038 109-316 R3 110-292 110-183 109-268 R2 110-117 110-117 109-252 R1 110-008 110-008 109-236 109-295 PP 109-262 109-262 109-262 109-245 S1 109-153 109-153 109-204 109-120 S2 109-087 109-087 109-188 S3 108-232 108-298 109-172 S4 108-057 108-123 109-124	Weekly Pivots for week ending 01-Sep-2023 Classic Woodie Camarilla DeMark R4 115-118 114-182 111-146 R3 113-248 112-312 111-005 R2 112-058 112-058 110-278 R1 111-122 111-122 110-232 111-250 PP 110-188 110-188 110-188 110-252 S1 109-252 109-252 110-138 110-060 S2 108-318 108-318 110-092 S3 107-128 108-062 110-045 S4 105-258 106-192 109-224
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 111-125 109-195 1-250 1.6% 0-196 0.6% 4% False True 1,659,736 10 111-125 109-140 1-305 1.8% 0-210 0.6% 13% False False 1,894,264 20 112-140 109-095 3-045 2.9% 0-212 0.6% 12% False False 983,615 40 114-030 109-095 4-255 4.4% 0-223 0.6% 8% False False 494,144 60 114-100 109-095 5-005 4.6% 0-219 0.6% 8% False False 329,492 80 116-225 109-095 7-130 6.8% 0-175 0.5% 5% False False 247,122 100 117-265 109-095 8-170 7.8% 0-142 0.4% 5% False False 197,697
Crabel Price Patterns NR True NR4 False NR5 False NR7 False WS False WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0-058 Narrowest range in 3 trading days	Fibonacci Retracements and Extensions 4.250 112-154 2.618 111-188 1.618 111-013 1.000 110-225 0.618 110-158 HIGH 110-050 0.618 109-303 0.500 109-282 0.382 109-262 LOW 109-195 0.618 109-087 1.000 109-020 1.618 108-232 2.618 108-057 4.250 107-091
Fisher Pivots for day following 06-Sep-2023 Pivot 1 day 3 day R1 109-282 110-160 PP 109-262 110-073 S1 109-241 109-307

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.