ECBOT 10 Year T-Note Future December 2023

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 25-Aug-2023
Day Change Summary Previous Current 24-Aug-2023 25-Aug-2023 Change Change % Previous Week Open 110-090 110-010 -0-080 -0.2% 110-025 High 110-140 110-065 -0-075 -0.2% 110-140 Low 109-315 109-185 -0-130 -0.4% 109-095 Close 110-015 109-295 -0-040 -0.1% 109-295 Range 0-145 0-200 0-055 37.9% 1-045 ATR 0-225 0-223 -0-002 -0.8% 0-000 Volume 2,103,414 2,771,614 668,200 31.8% 6,244,061
Daily Pivots for day following 25-Aug-2023 Classic Woodie Camarilla DeMark R4 111-248 111-152 110-085 R3 111-048 110-272 110-030 R2 110-168 110-168 110-012 R1 110-072 110-072 109-313 110-020 PP 109-288 109-288 109-288 109-262 S1 109-192 109-192 109-277 109-140 S2 109-088 109-088 109-258 S3 108-208 108-312 109-240 S4 108-008 108-112 109-185	Weekly Pivots for week ending 25-Aug-2023 Classic Woodie Camarilla DeMark R4 113-098 112-242 110-176 R3 112-053 111-197 110-075 R2 111-008 111-008 110-042 R1 110-152 110-152 110-008 110-058 PP 109-283 109-283 109-283 109-236 S1 109-107 109-107 109-262 109-012 S2 108-238 108-238 109-228 S3 107-193 108-062 109-195 S4 106-148 107-017 109-094
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 110-140 109-095 1-045 1.0% 0-207 0.6% 55% False False 1,248,812 10 110-260 109-095 1-165 1.4% 0-205 0.6% 41% False False 649,862 20 112-140 109-095 3-045 2.9% 0-228 0.6% 20% False False 330,318 40 114-030 109-095 4-255 4.4% 0-225 0.6% 13% False False 166,001 60 115-075 109-095 5-300 5.4% 0-206 0.6% 11% False False 110,685 80 117-265 109-095 8-170 7.8% 0-159 0.5% 7% False False 83,014 100 118-055 109-095 8-280 8.1% 0-127 0.4% 7% False False 66,411
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS True WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR True Bear Hook False Bull Hook False Stretch 0-042 Widest range in 2 trading days	Fibonacci Retracements and Extensions 4.250 112-275 2.618 111-269 1.618 111-069 1.000 110-265 0.618 110-189 HIGH 110-065 0.618 109-309 0.500 109-285 0.382 109-261 LOW 109-185 0.618 109-061 1.000 108-305 1.618 108-181 2.618 107-301 4.250 106-295
Fisher Pivots for day following 25-Aug-2023 Pivot 1 day 3 day R1 109-292 109-300 PP 109-288 109-298 S1 109-285 109-297

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.