ECBOT 10 Year T-Note Future December 2023

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 22-Aug-2023
Day Change Summary Previous Current 21-Aug-2023 22-Aug-2023 Change Change % Previous Week Open 110-025 109-155 -0-190 -0.5% 110-230 High 110-045 109-230 -0-135 -0.4% 110-260 Low 109-125 109-095 -0-030 -0.1% 109-180 Close 109-165 109-155 -0-010 0.0% 110-030 Range 0-240 0-135 -0-105 -43.8% 1-080 ATR 0-231 0-224 -0-007 -3.0% 0-000 Volume 246,372 183,687 -62,685 -25.4% 254,563
Daily Pivots for day following 22-Aug-2023 Classic Woodie Camarilla DeMark R4 110-245 110-175 109-229 R3 110-110 110-040 109-192 R2 109-295 109-295 109-180 R1 109-225 109-225 109-167 109-222 PP 109-160 109-160 109-160 109-159 S1 109-090 109-090 109-143 109-088 S2 109-025 109-025 109-130 S3 108-210 108-275 109-118 S4 108-075 108-140 109-081	Weekly Pivots for week ending 18-Aug-2023 Classic Woodie Camarilla DeMark R4 113-290 113-080 110-250 R3 112-210 112-000 110-140 R2 111-130 111-130 110-103 R1 110-240 110-240 110-067 110-145 PP 110-050 110-050 110-050 110-002 S1 109-160 109-160 109-313 109-065 S2 108-290 108-290 109-277 S3 107-210 108-080 109-240 S4 106-130 107-000 109-130
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 110-200 109-095 1-105 1.2% 0-186 0.5% 14% False True 121,682 10 112-140 109-095 3-045 2.9% 0-214 0.6% 6% False True 72,966 20 112-260 109-095 3-165 3.2% 0-236 0.7% 5% False True 40,160 40 114-030 109-095 4-255 4.4% 0-224 0.6% 4% False True 20,666 60 115-075 109-095 5-300 5.4% 0-199 0.6% 3% False True 13,785 80 117-265 109-095 8-170 7.8% 0-151 0.4% 2% False True 10,339 100 118-055 109-095 8-280 8.1% 0-121 0.3% 2% False True 8,271
Crabel Price Patterns NR True NR4 True NR5 True NR7 True WS False WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0-059 Narrowest range in 9 trading days	Fibonacci Retracements and Extensions 4.250 111-164 2.618 110-263 1.618 110-128 1.000 110-045 0.618 109-313 HIGH 109-230 0.618 109-178 0.500 109-162 0.382 109-147 LOW 109-095 0.618 109-012 1.000 108-280 1.618 108-197 2.618 108-062 4.250 107-161
Fisher Pivots for day following 22-Aug-2023 Pivot 1 day 3 day R1 109-162 109-265 PP 109-160 109-228 S1 109-158 109-192

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.