ECBOT 10 Year T-Note Future December 2023

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 08-Aug-2023
Day Change Summary Previous Current 07-Aug-2023 08-Aug-2023 Change Change % Previous Week Open 111-245 111-170 -0-075 -0.2% 112-000 High 111-245 112-075 0-150 0.4% 112-055 Low 111-080 111-165 0-085 0.2% 110-090 Close 111-210 111-305 0-095 0.3% 111-215 Range 0-165 0-230 0-065 39.4% 1-285 ATR 0-235 0-234 0-000 -0.1% 0-000 Volume 4,964 11,363 6,399 128.9% 46,386
Daily Pivots for day following 08-Aug-2023 Classic Woodie Camarilla DeMark R4 114-018 113-232 112-112 R3 113-108 113-002 112-048 R2 112-198 112-198 112-027 R1 112-092 112-092 112-006 112-145 PP 111-288 111-288 111-288 111-315 S1 111-182 111-182 111-284 111-235 S2 111-058 111-058 111-263 S3 110-148 110-272 111-242 S4 109-238 110-042 111-178	Weekly Pivots for week ending 04-Aug-2023 Classic Woodie Camarilla DeMark R4 117-015 116-080 112-228 R3 115-050 114-115 112-061 R2 113-085 113-085 112-006 R1 112-150 112-150 111-270 111-295 PP 111-120 111-120 111-120 111-032 S1 110-185 110-185 111-160 110-010 S2 109-155 109-155 111-104 S3 107-190 108-220 111-049 S4 105-225 106-255 110-202
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 112-075 110-090 1-305 1.7% 0-275 0.8% 86% True False 10,495 10 112-260 110-090 2-170 2.3% 0-257 0.7% 66% False False 7,354 20 114-030 110-090 3-260 3.4% 0-234 0.7% 44% False False 4,673 40 114-100 110-090 4-010 3.6% 0-223 0.6% 41% False False 2,431 60 116-225 110-090 6-135 5.7% 0-163 0.5% 26% False False 1,624 80 117-265 110-090 7-175 6.7% 0-124 0.3% 22% False False 1,218
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS True WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0-053 Widest range in 2 trading days	Fibonacci Retracements and Extensions 4.250 115-092 2.618 114-037 1.618 113-127 1.000 112-305 0.618 112-217 HIGH 112-075 0.618 111-307 0.500 111-280 0.382 111-253 LOW 111-165 0.618 111-023 1.000 110-255 1.618 110-113 2.618 109-203 4.250 108-148
Fisher Pivots for day following 08-Aug-2023 Pivot 1 day 3 day R1 111-297 111-231 PP 111-288 111-157 S1 111-280 111-082

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.