ECBOT 10 Year T-Note Future December 2023

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 31-Jul-2023
Day Change Summary Previous Current 28-Jul-2023 31-Jul-2023 Change Change % Previous Week Open 111-210 112-000 0-110 0.3% 112-280 High 112-050 112-055 0-005 0.0% 113-045 Low 111-125 111-210 0-085 0.2% 111-125 Close 111-290 111-310 0-020 0.1% 111-290 Range 0-245 0-165 -0-080 -32.7% 1-240 ATR 0-221 0-217 -0-004 -1.8% 0-000 Volume 3,556 1,578 -1,978 -55.6% 15,109
Daily Pivots for day following 31-Jul-2023 Classic Woodie Camarilla DeMark R4 113-153 113-077 112-081 R3 112-308 112-232 112-035 R2 112-143 112-143 112-020 R1 112-067 112-067 112-005 112-022 PP 111-298 111-298 111-298 111-276 S1 111-222 111-222 111-295 111-178 S2 111-133 111-133 111-280 S3 110-288 111-057 111-265 S4 110-123 110-212 111-219	Weekly Pivots for week ending 28-Jul-2023 Classic Woodie Camarilla DeMark R4 117-127 116-128 112-278 R3 115-207 114-208 112-124 R2 113-287 113-287 112-073 R1 112-288 112-288 112-021 112-168 PP 112-047 112-047 112-047 111-306 S1 111-048 111-048 111-239 110-248 S2 110-127 110-127 111-187 S3 108-207 109-128 111-136 S4 106-287 107-208 110-302
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 112-260 111-125 1-135 1.3% 0-226 0.6% 41% False False 2,859 10 114-030 111-125 2-225 2.4% 0-218 0.6% 21% False False 2,838 20 114-030 110-270 3-080 2.9% 0-222 0.6% 35% False False 1,761 40 114-180 110-270 3-230 3.3% 0-200 0.6% 30% False False 908 60 117-265 110-270 6-315 6.2% 0-139 0.4% 16% False False 605 80 118-045 110-270 7-095 6.5% 0-104 0.3% 15% False False 454
Crabel Price Patterns NR True NR4 False NR5 False NR7 False WS False WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0-044 Narrowest range in 3 trading days	Fibonacci Retracements and Extensions 4.250 114-116 2.618 113-167 1.618 113-002 1.000 112-220 0.618 112-157 HIGH 112-055 0.618 111-312 0.500 111-292 0.382 111-273 LOW 111-210 0.618 111-108 1.000 111-045 1.618 110-263 2.618 110-098 4.250 109-149
Fisher Pivots for day following 31-Jul-2023 Pivot 1 day 3 day R1 111-304 112-032 PP 111-298 112-018 S1 111-292 112-004

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.