ECBOT 10 Year T-Note Future December 2023

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 28-Jul-2023
Day Change Summary Previous Current 27-Jul-2023 28-Jul-2023 Change Change % Previous Week Open 112-180 111-210 -0-290 -0.8% 112-280 High 112-260 112-050 -0-210 -0.6% 113-045 Low 111-165 111-125 -0-040 -0.1% 111-125 Close 111-185 111-290 0-105 0.3% 111-290 Range 1-095 0-245 -0-170 -41.0% 1-240 ATR 0-219 0-221 0-002 0.8% 0-000 Volume 5,222 3,556 -1,666 -31.9% 15,109
Daily Pivots for day following 28-Jul-2023 Classic Woodie Camarilla DeMark R4 114-037 113-248 112-105 R3 113-112 113-003 112-037 R2 112-187 112-187 112-015 R1 112-078 112-078 111-312 112-132 PP 111-262 111-262 111-262 111-289 S1 111-153 111-153 111-268 111-208 S2 111-017 111-017 111-245 S3 110-092 110-228 111-223 S4 109-167 109-303 111-155	Weekly Pivots for week ending 28-Jul-2023 Classic Woodie Camarilla DeMark R4 117-127 116-128 112-278 R3 115-207 114-208 112-124 R2 113-287 113-287 112-073 R1 112-288 112-288 112-021 112-168 PP 112-047 112-047 112-047 111-306 S1 111-048 111-048 111-239 110-248 S2 110-127 110-127 111-187 S3 108-207 109-128 111-136 S4 106-287 107-208 110-302
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 113-045 111-125 1-240 1.6% 0-234 0.7% 29% False True 3,021 10 114-030 111-125 2-225 2.4% 0-217 0.6% 19% False True 2,721 20 114-030 110-270 3-080 2.9% 0-222 0.6% 33% False False 1,684 40 115-075 110-270 4-125 3.9% 0-196 0.5% 24% False False 868 60 117-265 110-270 6-315 6.2% 0-136 0.4% 15% False False 579 80 118-055 110-270 7-105 6.5% 0-102 0.3% 14% False False 434
Crabel Price Patterns NR True NR4 False NR5 False NR7 False WS False WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0-044 Narrowest range in 2 trading days	Fibonacci Retracements and Extensions 4.250 115-131 2.618 114-051 1.618 113-126 1.000 112-295 0.618 112-201 HIGH 112-050 0.618 111-276 0.500 111-248 0.382 111-219 LOW 111-125 0.618 110-294 1.000 110-200 1.618 110-049 2.618 109-124 4.250 108-044
Fisher Pivots for day following 28-Jul-2023 Pivot 1 day 3 day R1 111-276 112-032 PP 111-262 112-012 S1 111-248 111-311

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.