ECBOT 10 Year T-Note Future December 2023


Trading Metrics calculated at close of trading on 14-Jul-2023
Day Change Summary
Previous Current
13-Jul-2023 14-Jul-2023 Change Change % Previous Week
Open 112-300 113-190 0-210 0.6% 111-065
High 113-225 113-210 -0-015 0.0% 113-225
Low 112-290 113-030 0-060 0.2% 111-020
Close 113-215 113-060 -0-155 -0.4% 113-060
Range 0-255 0-180 -0-075 -29.4% 2-205
ATR 0-216 0-214 -0-002 -1.0% 0-000
Volume 2,607 485 -2,122 -81.4% 4,960
Daily Pivots for day following 14-Jul-2023
Classic Woodie Camarilla DeMark
R4 115-000 114-210 113-159
R3 114-140 114-030 113-110
R2 113-280 113-280 113-093
R1 113-170 113-170 113-076 113-135
PP 113-100 113-100 113-100 113-082
S1 112-310 112-310 113-044 112-275
S2 112-240 112-240 113-027
S3 112-060 112-130 113-010
S4 111-200 111-270 112-281
Weekly Pivots for week ending 14-Jul-2023
Classic Woodie Camarilla DeMark
R4 120-183 119-167 114-205
R3 117-298 116-282 113-292
R2 115-093 115-093 113-215
R1 114-077 114-077 113-137 114-245
PP 112-208 112-208 112-208 112-292
S1 111-192 111-192 112-303 112-040
S2 110-003 110-003 112-225
S3 107-118 108-307 112-148
S4 104-233 106-102 111-235
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 113-225 111-020 2-205 2.3% 0-221 0.6% 80% False False 992
10 113-225 110-270 2-275 2.5% 0-228 0.6% 82% False False 647
20 114-050 110-270 3-100 2.9% 0-209 0.6% 71% False False 360
40 115-265 110-270 4-315 4.4% 0-146 0.4% 47% False False 188
60 117-265 110-270 6-315 6.2% 0-100 0.3% 34% False False 125
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID True
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0-034
Narrowest range in 3 trading days
Fibonacci Retracements and Extensions
4.250 116-015
2.618 115-041
1.618 114-181
1.000 114-070
0.618 114-001
HIGH 113-210
0.618 113-141
0.500 113-120
0.382 113-099
LOW 113-030
0.618 112-239
1.000 112-170
1.618 112-059
2.618 111-199
4.250 110-225
Fisher Pivots for day following 14-Jul-2023
Pivot 1 day 3 day
R1 113-120 113-020
PP 113-100 112-300
S1 113-080 112-260

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols