ECBOT 10 Year T-Note Future December 2023

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 10-Jul-2023
Day Change Summary Previous Current 07-Jul-2023 10-Jul-2023 Change Change % Previous Week Open 111-080 111-065 -0-015 0.0% 112-225 High 111-170 111-265 0-095 0.3% 113-045 Low 110-290 111-020 0-050 0.1% 110-270 Close 111-090 111-235 0-145 0.4% 111-090 Range 0-200 0-245 0-045 22.5% 2-095 ATR 0-207 0-210 0-003 1.3% 0-000 Volume 1,137 1,386 249 21.9% 1,464
Daily Pivots for day following 10-Jul-2023 Classic Woodie Camarilla DeMark R4 113-268 113-177 112-050 R3 113-023 112-252 111-302 R2 112-098 112-098 111-280 R1 112-007 112-007 111-257 112-052 PP 111-173 111-173 111-173 111-196 S1 111-082 111-082 111-213 111-128 S2 110-248 110-248 111-190 S3 110-003 110-157 111-168 S4 109-078 109-232 111-100	Weekly Pivots for week ending 07-Jul-2023 Classic Woodie Camarilla DeMark R4 118-207 117-083 112-174 R3 116-112 114-308 111-292 R2 114-017 114-017 111-225 R1 112-213 112-213 111-157 112-068 PP 111-242 111-242 111-242 111-169 S1 110-118 110-118 111-023 109-292 S2 109-147 109-147 110-275 S3 107-052 108-023 110-208 S4 104-277 105-248 110-006
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 113-045 110-270 2-095 2.1% 0-251 0.7% 39% False False 570 10 114-030 110-270 3-080 2.9% 0-216 0.6% 27% False False 354 20 114-100 110-270 3-150 3.1% 0-214 0.6% 26% False False 187 40 117-145 110-270 6-195 5.9% 0-126 0.4% 13% False False 98 60 117-265 110-270 6-315 6.3% 0-086 0.2% 13% False False 65
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS True WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0-033 Widest range in 2 trading days	Fibonacci Retracements and Extensions 4.250 115-026 2.618 113-266 1.618 113-021 1.000 112-190 0.618 112-096 HIGH 111-265 0.618 111-171 0.500 111-142 0.382 111-114 LOW 111-020 0.618 110-189 1.000 110-095 1.618 109-264 2.618 109-019 4.250 107-259
Fisher Pivots for day following 10-Jul-2023 Pivot 1 day 3 day R1 111-204 111-204 PP 111-173 111-173 S1 111-142 111-142

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.