ECBOT 10 Year T-Note Future December 2023

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 07-Jul-2023
Day Change Summary Previous Current 06-Jul-2023 07-Jul-2023 Change Change % Previous Week Open 112-010 111-080 -0-250 -0.7% 112-225 High 112-015 111-170 -0-165 -0.5% 113-045 Low 110-270 110-290 0-020 0.1% 110-270 Close 111-070 111-090 0-020 0.1% 111-090 Range 1-065 0-200 -0-185 -48.1% 2-095 ATR 0-207 0-207 -0-001 -0.3% 0-000 Volume 264 1,137 873 330.7% 1,464
Daily Pivots for day following 07-Jul-2023 Classic Woodie Camarilla DeMark R4 113-037 112-263 111-200 R3 112-157 112-063 111-145 R2 111-277 111-277 111-127 R1 111-183 111-183 111-108 111-230 PP 111-077 111-077 111-077 111-100 S1 110-303 110-303 111-072 111-030 S2 110-197 110-197 111-053 S3 109-317 110-103 111-035 S4 109-117 109-223 110-300	Weekly Pivots for week ending 07-Jul-2023 Classic Woodie Camarilla DeMark R4 118-207 117-083 112-174 R3 116-112 114-308 111-292 R2 114-017 114-017 111-225 R1 112-213 112-213 111-157 112-068 PP 111-242 111-242 111-242 111-169 S1 110-118 110-118 111-023 109-292 S2 109-147 109-147 110-275 S3 107-052 108-023 110-208 S4 104-277 105-248 110-006
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 113-045 110-270 2-095 2.1% 0-234 0.7% 19% False False 302 10 114-030 110-270 3-080 2.9% 0-212 0.6% 13% False False 216 20 114-100 110-270 3-150 3.1% 0-211 0.6% 13% False False 119 40 117-145 110-270 6-195 5.9% 0-120 0.3% 7% False False 64 60 117-265 110-270 6-315 6.3% 0-082 0.2% 6% False False 42
Crabel Price Patterns NR True NR4 False NR5 False NR7 False WS False WS4 False WS5 False WS7 False ID True OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0-030 Narrowest range in 3 trading days	Fibonacci Retracements and Extensions 4.250 114-060 2.618 113-054 1.618 112-174 1.000 112-050 0.618 111-294 HIGH 111-170 0.618 111-094 0.500 111-070 0.382 111-046 LOW 110-290 0.618 110-166 1.000 110-090 1.618 109-286 2.618 109-086 4.250 108-080
Fisher Pivots for day following 07-Jul-2023 Pivot 1 day 3 day R1 111-083 111-248 PP 111-077 111-195 S1 111-070 111-142

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.