ECBOT 10 Year T-Note Future December 2023
| Trading Metrics calculated at close of trading on 03-Jul-2023 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
30-Jun-2023 |
03-Jul-2023 |
Change |
Change % |
Previous Week |
| Open |
112-245 |
112-225 |
-0-020 |
-0.1% |
113-215 |
| High |
112-310 |
113-045 |
0-055 |
0.2% |
114-030 |
| Low |
112-150 |
112-165 |
0-015 |
0.0% |
112-150 |
| Close |
112-280 |
112-190 |
-0-090 |
-0.2% |
112-280 |
| Range |
0-160 |
0-200 |
0-040 |
25.0% |
1-200 |
| ATR |
0-191 |
0-191 |
0-001 |
0.3% |
0-000 |
| Volume |
47 |
28 |
-19 |
-40.4% |
690 |
|
| Daily Pivots for day following 03-Jul-2023 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
114-200 |
114-075 |
112-300 |
|
| R3 |
114-000 |
113-195 |
112-245 |
|
| R2 |
113-120 |
113-120 |
112-227 |
|
| R1 |
112-315 |
112-315 |
112-208 |
112-278 |
| PP |
112-240 |
112-240 |
112-240 |
112-221 |
| S1 |
112-115 |
112-115 |
112-172 |
112-078 |
| S2 |
112-040 |
112-040 |
112-153 |
|
| S3 |
111-160 |
111-235 |
112-135 |
|
| S4 |
110-280 |
111-035 |
112-080 |
|
|
| Weekly Pivots for week ending 30-Jun-2023 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
118-007 |
117-023 |
113-246 |
|
| R3 |
116-127 |
115-143 |
113-103 |
|
| R2 |
114-247 |
114-247 |
113-055 |
|
| R1 |
113-263 |
113-263 |
113-008 |
113-155 |
| PP |
113-047 |
113-047 |
113-047 |
112-312 |
| S1 |
112-063 |
112-063 |
112-232 |
111-275 |
| S2 |
111-167 |
111-167 |
112-185 |
|
| S3 |
109-287 |
110-183 |
112-137 |
|
| S4 |
108-087 |
108-303 |
111-314 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
113-315 |
112-150 |
1-165 |
1.3% |
0-193 |
0.5% |
8% |
False |
False |
133 |
| 10 |
114-030 |
112-150 |
1-200 |
1.4% |
0-184 |
0.5% |
8% |
False |
False |
78 |
| 20 |
114-155 |
112-150 |
2-005 |
1.8% |
0-184 |
0.5% |
6% |
False |
False |
56 |
| 40 |
117-145 |
112-150 |
4-315 |
4.4% |
0-102 |
0.3% |
3% |
False |
False |
28 |
| 60 |
117-265 |
112-150 |
5-115 |
4.8% |
0-068 |
0.2% |
2% |
False |
False |
18 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
115-255 |
|
2.618 |
114-249 |
|
1.618 |
114-049 |
|
1.000 |
113-245 |
|
0.618 |
113-169 |
|
HIGH |
113-045 |
|
0.618 |
112-289 |
|
0.500 |
112-265 |
|
0.382 |
112-241 |
|
LOW |
112-165 |
|
0.618 |
112-041 |
|
1.000 |
111-285 |
|
1.618 |
111-161 |
|
2.618 |
110-281 |
|
4.250 |
109-275 |
|
|
| Fisher Pivots for day following 03-Jul-2023 |
| Pivot |
1 day |
3 day |
| R1 |
112-265 |
113-008 |
| PP |
112-240 |
112-282 |
| S1 |
112-215 |
112-236 |
|