ECBOT 10 Year T-Note Future December 2023
| Trading Metrics calculated at close of trading on 30-Jun-2023 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
29-Jun-2023 |
30-Jun-2023 |
Change |
Change % |
Previous Week |
| Open |
113-185 |
112-245 |
-0-260 |
-0.7% |
113-215 |
| High |
113-185 |
112-310 |
-0-195 |
-0.5% |
114-030 |
| Low |
112-225 |
112-150 |
-0-075 |
-0.2% |
112-150 |
| Close |
112-240 |
112-280 |
0-040 |
0.1% |
112-280 |
| Range |
0-280 |
0-160 |
-0-120 |
-42.9% |
1-200 |
| ATR |
0-193 |
0-191 |
-0-002 |
-1.2% |
0-000 |
| Volume |
107 |
47 |
-60 |
-56.1% |
690 |
|
| Daily Pivots for day following 30-Jun-2023 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
114-087 |
114-023 |
113-048 |
|
| R3 |
113-247 |
113-183 |
113-004 |
|
| R2 |
113-087 |
113-087 |
112-309 |
|
| R1 |
113-023 |
113-023 |
112-295 |
113-055 |
| PP |
112-247 |
112-247 |
112-247 |
112-262 |
| S1 |
112-183 |
112-183 |
112-265 |
112-215 |
| S2 |
112-087 |
112-087 |
112-251 |
|
| S3 |
111-247 |
112-023 |
112-236 |
|
| S4 |
111-087 |
111-183 |
112-192 |
|
|
| Weekly Pivots for week ending 30-Jun-2023 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
118-007 |
117-023 |
113-246 |
|
| R3 |
116-127 |
115-143 |
113-103 |
|
| R2 |
114-247 |
114-247 |
113-055 |
|
| R1 |
113-263 |
113-263 |
113-008 |
113-155 |
| PP |
113-047 |
113-047 |
113-047 |
112-312 |
| S1 |
112-063 |
112-063 |
112-232 |
111-275 |
| S2 |
111-167 |
111-167 |
112-185 |
|
| S3 |
109-287 |
110-183 |
112-137 |
|
| S4 |
108-087 |
108-303 |
111-314 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
114-030 |
112-150 |
1-200 |
1.4% |
0-180 |
0.5% |
25% |
False |
True |
138 |
| 10 |
114-050 |
112-150 |
1-220 |
1.5% |
0-184 |
0.5% |
24% |
False |
True |
79 |
| 20 |
114-180 |
112-150 |
2-030 |
1.9% |
0-178 |
0.5% |
19% |
False |
True |
55 |
| 40 |
117-265 |
112-150 |
5-115 |
4.7% |
0-098 |
0.3% |
8% |
False |
True |
27 |
| 60 |
118-045 |
112-150 |
5-215 |
5.0% |
0-065 |
0.2% |
7% |
False |
True |
18 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
115-030 |
|
2.618 |
114-089 |
|
1.618 |
113-249 |
|
1.000 |
113-150 |
|
0.618 |
113-089 |
|
HIGH |
112-310 |
|
0.618 |
112-249 |
|
0.500 |
112-230 |
|
0.382 |
112-211 |
|
LOW |
112-150 |
|
0.618 |
112-051 |
|
1.000 |
111-310 |
|
1.618 |
111-211 |
|
2.618 |
111-051 |
|
4.250 |
110-110 |
|
|
| Fisher Pivots for day following 30-Jun-2023 |
| Pivot |
1 day |
3 day |
| R1 |
112-263 |
113-060 |
| PP |
112-247 |
113-027 |
| S1 |
112-230 |
112-313 |
|