ECBOT 10 Year T-Note Future December 2023
| Trading Metrics calculated at close of trading on 29-Jun-2023 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
28-Jun-2023 |
29-Jun-2023 |
Change |
Change % |
Previous Week |
| Open |
113-170 |
113-185 |
0-015 |
0.0% |
113-220 |
| High |
113-290 |
113-185 |
-0-105 |
-0.3% |
114-020 |
| Low |
113-150 |
112-225 |
-0-245 |
-0.7% |
113-110 |
| Close |
113-280 |
112-240 |
-1-040 |
-1.0% |
113-220 |
| Range |
0-140 |
0-280 |
0-140 |
100.0% |
0-230 |
| ATR |
0-179 |
0-193 |
0-014 |
7.8% |
0-000 |
| Volume |
479 |
107 |
-372 |
-77.7% |
68 |
|
| Daily Pivots for day following 29-Jun-2023 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
115-203 |
115-022 |
113-074 |
|
| R3 |
114-243 |
114-062 |
112-317 |
|
| R2 |
113-283 |
113-283 |
112-291 |
|
| R1 |
113-102 |
113-102 |
112-266 |
113-052 |
| PP |
113-003 |
113-003 |
113-003 |
112-299 |
| S1 |
112-142 |
112-142 |
112-214 |
112-092 |
| S2 |
112-043 |
112-043 |
112-189 |
|
| S3 |
111-083 |
111-182 |
112-163 |
|
| S4 |
110-123 |
110-222 |
112-086 |
|
|
| Weekly Pivots for week ending 23-Jun-2023 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
115-273 |
115-157 |
114-026 |
|
| R3 |
115-043 |
114-247 |
113-283 |
|
| R2 |
114-133 |
114-133 |
113-262 |
|
| R1 |
114-017 |
114-017 |
113-241 |
114-015 |
| PP |
113-223 |
113-223 |
113-223 |
113-222 |
| S1 |
113-107 |
113-107 |
113-199 |
113-105 |
| S2 |
112-313 |
112-313 |
113-178 |
|
| S3 |
112-083 |
112-197 |
113-157 |
|
| S4 |
111-173 |
111-287 |
113-094 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
114-030 |
112-225 |
1-125 |
1.2% |
0-191 |
0.5% |
3% |
False |
True |
130 |
| 10 |
114-050 |
112-225 |
1-145 |
1.3% |
0-190 |
0.5% |
3% |
False |
True |
74 |
| 20 |
115-075 |
112-225 |
2-170 |
2.2% |
0-170 |
0.5% |
2% |
False |
True |
52 |
| 40 |
117-265 |
112-225 |
5-040 |
4.5% |
0-094 |
0.3% |
1% |
False |
True |
26 |
| 60 |
118-055 |
112-225 |
5-150 |
4.9% |
0-062 |
0.2% |
1% |
False |
True |
17 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
117-095 |
|
2.618 |
115-278 |
|
1.618 |
114-318 |
|
1.000 |
114-145 |
|
0.618 |
114-038 |
|
HIGH |
113-185 |
|
0.618 |
113-078 |
|
0.500 |
113-045 |
|
0.382 |
113-012 |
|
LOW |
112-225 |
|
0.618 |
112-052 |
|
1.000 |
111-265 |
|
1.618 |
111-092 |
|
2.618 |
110-132 |
|
4.250 |
108-315 |
|
|
| Fisher Pivots for day following 29-Jun-2023 |
| Pivot |
1 day |
3 day |
| R1 |
113-045 |
113-110 |
| PP |
113-003 |
113-047 |
| S1 |
112-282 |
112-303 |
|