ECBOT 10 Year T-Note Future December 2023
| Trading Metrics calculated at close of trading on 28-Jun-2023 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
27-Jun-2023 |
28-Jun-2023 |
Change |
Change % |
Previous Week |
| Open |
113-130 |
113-170 |
0-040 |
0.1% |
113-220 |
| High |
113-315 |
113-290 |
-0-025 |
-0.1% |
114-020 |
| Low |
113-130 |
113-150 |
0-020 |
0.1% |
113-110 |
| Close |
113-145 |
113-280 |
0-135 |
0.4% |
113-220 |
| Range |
0-185 |
0-140 |
-0-045 |
-24.3% |
0-230 |
| ATR |
0-182 |
0-179 |
-0-003 |
-1.4% |
0-000 |
| Volume |
5 |
479 |
474 |
9,480.0% |
68 |
|
| Daily Pivots for day following 28-Jun-2023 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
115-020 |
114-290 |
114-037 |
|
| R3 |
114-200 |
114-150 |
113-318 |
|
| R2 |
114-060 |
114-060 |
113-306 |
|
| R1 |
114-010 |
114-010 |
113-293 |
114-035 |
| PP |
113-240 |
113-240 |
113-240 |
113-252 |
| S1 |
113-190 |
113-190 |
113-267 |
113-215 |
| S2 |
113-100 |
113-100 |
113-254 |
|
| S3 |
112-280 |
113-050 |
113-242 |
|
| S4 |
112-140 |
112-230 |
113-203 |
|
|
| Weekly Pivots for week ending 23-Jun-2023 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
115-273 |
115-157 |
114-026 |
|
| R3 |
115-043 |
114-247 |
113-283 |
|
| R2 |
114-133 |
114-133 |
113-262 |
|
| R1 |
114-017 |
114-017 |
113-241 |
114-015 |
| PP |
113-223 |
113-223 |
113-223 |
113-222 |
| S1 |
113-107 |
113-107 |
113-199 |
113-105 |
| S2 |
112-313 |
112-313 |
113-178 |
|
| S3 |
112-083 |
112-197 |
113-157 |
|
| S4 |
111-173 |
111-287 |
113-094 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
114-030 |
113-110 |
0-240 |
0.7% |
0-175 |
0.5% |
71% |
False |
False |
111 |
| 10 |
114-050 |
112-310 |
1-060 |
1.0% |
0-198 |
0.5% |
76% |
False |
False |
69 |
| 20 |
115-075 |
112-310 |
2-085 |
2.0% |
0-156 |
0.4% |
40% |
False |
False |
47 |
| 40 |
117-265 |
112-310 |
4-275 |
4.3% |
0-086 |
0.2% |
19% |
False |
False |
23 |
| 60 |
118-055 |
112-310 |
5-065 |
4.6% |
0-058 |
0.2% |
17% |
False |
False |
15 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
115-245 |
|
2.618 |
115-017 |
|
1.618 |
114-197 |
|
1.000 |
114-110 |
|
0.618 |
114-057 |
|
HIGH |
113-290 |
|
0.618 |
113-237 |
|
0.500 |
113-220 |
|
0.382 |
113-203 |
|
LOW |
113-150 |
|
0.618 |
113-063 |
|
1.000 |
113-010 |
|
1.618 |
112-243 |
|
2.618 |
112-103 |
|
4.250 |
111-195 |
|
|
| Fisher Pivots for day following 28-Jun-2023 |
| Pivot |
1 day |
3 day |
| R1 |
113-260 |
113-267 |
| PP |
113-240 |
113-253 |
| S1 |
113-220 |
113-240 |
|