ECBOT 10 Year T-Note Future December 2023
| Trading Metrics calculated at close of trading on 27-Jun-2023 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
26-Jun-2023 |
27-Jun-2023 |
Change |
Change % |
Previous Week |
| Open |
113-215 |
113-130 |
-0-085 |
-0.2% |
113-220 |
| High |
114-030 |
113-315 |
-0-035 |
-0.1% |
114-020 |
| Low |
113-215 |
113-130 |
-0-085 |
-0.2% |
113-110 |
| Close |
113-275 |
113-145 |
-0-130 |
-0.4% |
113-220 |
| Range |
0-135 |
0-185 |
0-050 |
37.0% |
0-230 |
| ATR |
0-182 |
0-182 |
0-000 |
0.1% |
0-000 |
| Volume |
52 |
5 |
-47 |
-90.4% |
68 |
|
| Daily Pivots for day following 27-Jun-2023 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
115-112 |
114-313 |
113-247 |
|
| R3 |
114-247 |
114-128 |
113-196 |
|
| R2 |
114-062 |
114-062 |
113-179 |
|
| R1 |
113-263 |
113-263 |
113-162 |
114-002 |
| PP |
113-197 |
113-197 |
113-197 |
113-226 |
| S1 |
113-078 |
113-078 |
113-128 |
113-138 |
| S2 |
113-012 |
113-012 |
113-111 |
|
| S3 |
112-147 |
112-213 |
113-094 |
|
| S4 |
111-282 |
112-028 |
113-043 |
|
|
| Weekly Pivots for week ending 23-Jun-2023 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
115-273 |
115-157 |
114-026 |
|
| R3 |
115-043 |
114-247 |
113-283 |
|
| R2 |
114-133 |
114-133 |
113-262 |
|
| R1 |
114-017 |
114-017 |
113-241 |
114-015 |
| PP |
113-223 |
113-223 |
113-223 |
113-222 |
| S1 |
113-107 |
113-107 |
113-199 |
113-105 |
| S2 |
112-313 |
112-313 |
113-178 |
|
| S3 |
112-083 |
112-197 |
113-157 |
|
| S4 |
111-173 |
111-287 |
113-094 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
114-030 |
113-110 |
0-240 |
0.7% |
0-180 |
0.5% |
15% |
False |
False |
21 |
| 10 |
114-100 |
112-310 |
1-110 |
1.2% |
0-220 |
0.6% |
36% |
False |
False |
25 |
| 20 |
115-075 |
112-310 |
2-085 |
2.0% |
0-158 |
0.4% |
21% |
False |
False |
23 |
| 40 |
117-265 |
112-310 |
4-275 |
4.3% |
0-083 |
0.2% |
10% |
False |
False |
11 |
| 60 |
118-055 |
112-310 |
5-065 |
4.6% |
0-055 |
0.2% |
9% |
False |
False |
7 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
116-141 |
|
2.618 |
115-159 |
|
1.618 |
114-294 |
|
1.000 |
114-180 |
|
0.618 |
114-109 |
|
HIGH |
113-315 |
|
0.618 |
113-244 |
|
0.500 |
113-222 |
|
0.382 |
113-201 |
|
LOW |
113-130 |
|
0.618 |
113-016 |
|
1.000 |
112-265 |
|
1.618 |
112-151 |
|
2.618 |
111-286 |
|
4.250 |
110-304 |
|
|
| Fisher Pivots for day following 27-Jun-2023 |
| Pivot |
1 day |
3 day |
| R1 |
113-222 |
113-235 |
| PP |
113-197 |
113-205 |
| S1 |
113-171 |
113-175 |
|