ECBOT 10 Year T-Note Future December 2023
| Trading Metrics calculated at close of trading on 16-Jun-2023 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
15-Jun-2023 |
16-Jun-2023 |
Change |
Change % |
Previous Week |
| Open |
113-310 |
114-050 |
0-060 |
0.2% |
114-035 |
| High |
114-030 |
114-050 |
0-020 |
0.1% |
114-100 |
| Low |
113-120 |
113-180 |
0-060 |
0.2% |
112-310 |
| Close |
114-005 |
113-195 |
-0-130 |
-0.4% |
113-195 |
| Range |
0-230 |
0-190 |
-0-040 |
-17.4% |
1-110 |
| ATR |
0-184 |
0-184 |
0-000 |
0.2% |
0-000 |
| Volume |
2 |
33 |
31 |
1,550.0% |
132 |
|
| Daily Pivots for day following 16-Jun-2023 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
115-178 |
115-057 |
113-300 |
|
| R3 |
114-308 |
114-187 |
113-247 |
|
| R2 |
114-118 |
114-118 |
113-230 |
|
| R1 |
113-317 |
113-317 |
113-212 |
113-282 |
| PP |
113-248 |
113-248 |
113-248 |
113-231 |
| S1 |
113-127 |
113-127 |
113-178 |
113-092 |
| S2 |
113-058 |
113-058 |
113-160 |
|
| S3 |
112-188 |
112-257 |
113-143 |
|
| S4 |
111-318 |
112-067 |
113-090 |
|
|
| Weekly Pivots for week ending 16-Jun-2023 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
117-212 |
116-313 |
114-112 |
|
| R3 |
116-102 |
115-203 |
113-313 |
|
| R2 |
114-312 |
114-312 |
113-274 |
|
| R1 |
114-093 |
114-093 |
113-234 |
113-308 |
| PP |
113-202 |
113-202 |
113-202 |
113-149 |
| S1 |
112-303 |
112-303 |
113-156 |
112-198 |
| S2 |
112-092 |
112-092 |
113-116 |
|
| S3 |
110-302 |
111-193 |
113-077 |
|
| S4 |
109-192 |
110-083 |
112-278 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
114-100 |
112-310 |
1-110 |
1.2% |
0-247 |
0.7% |
48% |
False |
False |
26 |
| 10 |
114-155 |
112-310 |
1-165 |
1.3% |
0-184 |
0.5% |
42% |
False |
False |
34 |
| 20 |
115-075 |
112-310 |
2-085 |
2.0% |
0-105 |
0.3% |
28% |
False |
False |
17 |
| 40 |
117-265 |
112-310 |
4-275 |
4.3% |
0-056 |
0.2% |
13% |
False |
False |
8 |
| 60 |
118-055 |
112-310 |
5-065 |
4.6% |
0-038 |
0.1% |
12% |
False |
False |
5 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
116-218 |
|
2.618 |
115-227 |
|
1.618 |
115-037 |
|
1.000 |
114-240 |
|
0.618 |
114-167 |
|
HIGH |
114-050 |
|
0.618 |
113-297 |
|
0.500 |
113-275 |
|
0.382 |
113-253 |
|
LOW |
113-180 |
|
0.618 |
113-063 |
|
1.000 |
112-310 |
|
1.618 |
112-193 |
|
2.618 |
112-003 |
|
4.250 |
111-012 |
|
|
| Fisher Pivots for day following 16-Jun-2023 |
| Pivot |
1 day |
3 day |
| R1 |
113-275 |
113-190 |
| PP |
113-248 |
113-185 |
| S1 |
113-222 |
113-180 |
|