ECBOT 10 Year T-Note Future December 2023

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 14-Jun-2023
Day Change Summary Previous Current 13-Jun-2023 14-Jun-2023 Change Change % Previous Week Open 114-100 113-100 -1-000 -0.9% 114-100 High 114-100 114-020 -0-080 -0.2% 114-155 Low 113-055 112-310 -0-065 -0.2% 113-205 Close 113-055 113-140 0-085 0.2% 113-285 Range 1-045 1-030 -0-015 -4.1% 0-270 ATR 0-167 0-180 0-013 7.8% 0-000 Volume 34 58 24 70.6% 209
Daily Pivots for day following 14-Jun-2023 Classic Woodie Camarilla DeMark R4 116-247 116-063 114-012 R3 115-217 115-033 113-236 R2 114-187 114-187 113-204 R1 114-003 114-003 113-172 114-095 PP 113-157 113-157 113-157 113-202 S1 112-293 112-293 113-108 113-065 S2 112-127 112-127 113-076 S3 111-097 111-263 113-044 S4 110-067 110-233 112-268	Weekly Pivots for week ending 09-Jun-2023 Classic Woodie Camarilla DeMark R4 116-172 116-018 114-114 R3 115-222 115-068 114-039 R2 114-272 114-272 114-014 R1 114-118 114-118 113-310 114-060 PP 114-002 114-002 114-002 113-292 S1 113-168 113-168 113-260 113-110 S2 113-052 113-052 113-236 S3 112-102 112-218 113-211 S4 111-152 111-268 113-136
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 114-100 112-310 1-110 1.2% 0-228 0.6% 35% False True 25 10 115-075 112-310 2-085 2.0% 0-148 0.4% 21% False True 30 20 115-265 112-310 2-275 2.5% 0-084 0.2% 16% False True 15 40 117-265 112-310 4-275 4.3% 0-046 0.1% 10% False True 7
Crabel Price Patterns NR True NR4 False NR5 False NR7 False WS False WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0-025 Narrowest range in 2 trading days	Fibonacci Retracements and Extensions 4.250 118-228 2.618 116-296 1.618 115-266 1.000 115-050 0.618 114-236 HIGH 114-020 0.618 113-206 0.500 113-165 0.382 113-124 LOW 112-310 0.618 112-094 1.000 111-280 1.618 111-064 2.618 110-034 4.250 108-102
Fisher Pivots for day following 14-Jun-2023 Pivot 1 day 3 day R1 113-165 113-205 PP 113-157 113-183 S1 113-148 113-162

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.