ECBOT 10 Year T-Note Future December 2023


Trading Metrics calculated at close of trading on 13-Jun-2023
Day Change Summary
Previous Current
12-Jun-2023 13-Jun-2023 Change Change % Previous Week
Open 114-035 114-100 0-065 0.2% 114-100
High 114-035 114-100 0-065 0.2% 114-155
Low 113-255 113-055 -0-200 -0.5% 113-205
Close 113-275 113-055 -0-220 -0.6% 113-285
Range 0-100 1-045 0-265 265.0% 0-270
ATR 0-152 0-167 0-015 10.0% 0-000
Volume 5 34 29 580.0% 209
Daily Pivots for day following 13-Jun-2023
Classic Woodie Camarilla DeMark
R4 116-312 116-068 113-256
R3 115-267 115-023 113-155
R2 114-222 114-222 113-122
R1 113-298 113-298 113-088 113-238
PP 113-177 113-177 113-177 113-146
S1 112-253 112-253 113-022 112-192
S2 112-132 112-132 112-308
S3 111-087 111-208 112-275
S4 110-042 110-163 112-174
Weekly Pivots for week ending 09-Jun-2023
Classic Woodie Camarilla DeMark
R4 116-172 116-018 114-114
R3 115-222 115-068 114-039
R2 114-272 114-272 114-014
R1 114-118 114-118 113-310 114-060
PP 114-002 114-002 114-002 113-292
S1 113-168 113-168 113-260 113-110
S2 113-052 113-052 113-236
S3 112-102 112-218 113-211
S4 111-152 111-268 113-136
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 114-155 113-055 1-100 1.2% 0-208 0.6% 0% False True 49
10 115-075 113-055 2-020 1.8% 0-114 0.3% 0% False True 25
20 116-055 113-055 3-000 2.7% 0-066 0.2% 0% False True 12
40 117-265 113-055 4-210 4.1% 0-037 0.1% 0% False True 6
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 True
ID False
OD True
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0-014
Widest range in 59 trading days
Fibonacci Retracements and Extensions
4.250 119-051
2.618 117-096
1.618 116-051
1.000 115-145
0.618 115-006
HIGH 114-100
0.618 113-281
0.500 113-238
0.382 113-194
LOW 113-055
0.618 112-149
1.000 112-010
1.618 111-104
2.618 110-059
4.250 108-104
Fisher Pivots for day following 13-Jun-2023
Pivot 1 day 3 day
R1 113-238 113-238
PP 113-177 113-177
S1 113-116 113-116

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.