ECBOT 10 Year T-Note Future December 2023


Trading Metrics calculated at close of trading on 12-Jun-2023
Day Change Summary
Previous Current
09-Jun-2023 12-Jun-2023 Change Change % Previous Week
Open 114-095 114-035 -0-060 -0.2% 114-100
High 114-095 114-035 -0-060 -0.2% 114-155
Low 113-280 113-255 -0-025 -0.1% 113-205
Close 113-285 113-275 -0-010 0.0% 113-285
Range 0-135 0-100 -0-035 -25.9% 0-270
ATR 0-156 0-152 -0-004 -2.6% 0-000
Volume 3 5 2 66.7% 209
Daily Pivots for day following 12-Jun-2023
Classic Woodie Camarilla DeMark
R4 114-275 114-215 114-010
R3 114-175 114-115 113-302
R2 114-075 114-075 113-293
R1 114-015 114-015 113-284 113-315
PP 113-295 113-295 113-295 113-285
S1 113-235 113-235 113-266 113-215
S2 113-195 113-195 113-257
S3 113-095 113-135 113-248
S4 112-315 113-035 113-220
Weekly Pivots for week ending 09-Jun-2023
Classic Woodie Camarilla DeMark
R4 116-172 116-018 114-114
R3 115-222 115-068 114-039
R2 114-272 114-272 114-014
R1 114-118 114-118 113-310 114-060
PP 114-002 114-002 114-002 113-292
S1 113-168 113-168 113-260 113-110
S2 113-052 113-052 113-236
S3 112-102 112-218 113-211
S4 111-152 111-268 113-136
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 114-155 113-205 0-270 0.7% 0-135 0.4% 26% False False 42
10 115-075 113-205 1-190 1.4% 0-096 0.3% 14% False False 21
20 116-160 113-195 2-285 2.5% 0-048 0.1% 9% False False 10
40 117-265 113-195 4-070 3.7% 0-028 0.1% 6% False False 5
Crabel Price Patterns
NR True
NR4 True
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0-014
Narrowest range in 4 trading days
Fibonacci Retracements and Extensions
4.250 115-140
2.618 114-297
1.618 114-197
1.000 114-135
0.618 114-097
HIGH 114-035
0.618 113-317
0.500 113-305
0.382 113-293
LOW 113-255
0.618 113-193
1.000 113-155
1.618 113-093
2.618 112-313
4.250 112-150
Fisher Pivots for day following 12-Jun-2023
Pivot 1 day 3 day
R1 113-305 113-310
PP 113-295 113-298
S1 113-285 113-287

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.