ECBOT 10 Year T-Note Future December 2023


Trading Metrics calculated at close of trading on 09-Jun-2023
Day Change Summary
Previous Current
08-Jun-2023 09-Jun-2023 Change Change % Previous Week
Open 113-245 114-095 0-170 0.5% 114-100
High 114-075 114-095 0-020 0.1% 114-155
Low 113-205 113-280 0-075 0.2% 113-205
Close 114-075 113-285 -0-110 -0.3% 113-285
Range 0-190 0-135 -0-055 -28.9% 0-270
ATR 0-157 0-156 -0-002 -1.0% 0-000
Volume 27 3 -24 -88.9% 209
Daily Pivots for day following 09-Jun-2023
Classic Woodie Camarilla DeMark
R4 115-092 115-003 114-039
R3 114-277 114-188 114-002
R2 114-142 114-142 113-310
R1 114-053 114-053 113-297 114-030
PP 114-007 114-007 114-007 113-315
S1 113-238 113-238 113-273 113-215
S2 113-192 113-192 113-260
S3 113-057 113-103 113-248
S4 112-242 112-288 113-211
Weekly Pivots for week ending 09-Jun-2023
Classic Woodie Camarilla DeMark
R4 116-172 116-018 114-114
R3 115-222 115-068 114-039
R2 114-272 114-272 114-014
R1 114-118 114-118 113-310 114-060
PP 114-002 114-002 114-002 113-292
S1 113-168 113-168 113-260 113-110
S2 113-052 113-052 113-236
S3 112-102 112-218 113-211
S4 111-152 111-268 113-136
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 114-155 113-205 0-270 0.7% 0-120 0.3% 30% False False 41
10 115-075 113-195 1-200 1.4% 0-086 0.2% 17% False False 21
20 116-225 113-195 3-030 2.7% 0-043 0.1% 9% False False 10
40 117-265 113-195 4-070 3.7% 0-026 0.1% 7% False False 5
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook True
Stretch 0-014
Narrowest range in 3 trading days
Fibonacci Retracements and Extensions
4.250 116-029
2.618 115-128
1.618 114-313
1.000 114-230
0.618 114-178
HIGH 114-095
0.618 114-043
0.500 114-028
0.382 114-012
LOW 113-280
0.618 113-197
1.000 113-145
1.618 113-062
2.618 112-247
4.250 112-026
Fisher Pivots for day following 09-Jun-2023
Pivot 1 day 3 day
R1 114-028 114-020
PP 114-007 114-002
S1 113-306 113-303

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.