ECBOT 10 Year T-Note Future December 2023


Trading Metrics calculated at close of trading on 08-Jun-2023
Day Change Summary
Previous Current
07-Jun-2023 08-Jun-2023 Change Change % Previous Week
Open 114-005 113-245 -0-080 -0.2% 115-020
High 114-155 114-075 -0-080 -0.2% 115-075
Low 113-225 113-205 -0-020 -0.1% 114-110
Close 113-230 114-075 0-165 0.5% 114-110
Range 0-250 0-190 -0-060 -24.0% 0-285
ATR 0-155 0-157 0-003 1.6% 0-000
Volume 177 27 -150 -84.7% 3
Daily Pivots for day following 08-Jun-2023
Classic Woodie Camarilla DeMark
R4 115-262 115-198 114-180
R3 115-072 115-008 114-127
R2 114-202 114-202 114-110
R1 114-138 114-138 114-092 114-170
PP 114-012 114-012 114-012 114-028
S1 113-268 113-268 114-058 113-300
S2 113-142 113-142 114-040
S3 112-272 113-078 114-023
S4 112-082 112-208 113-290
Weekly Pivots for week ending 02-Jun-2023
Classic Woodie Camarilla DeMark
R4 117-100 116-230 114-267
R3 116-135 115-265 114-188
R2 115-170 115-170 114-162
R1 114-300 114-300 114-136 114-252
PP 114-205 114-205 114-205 114-181
S1 114-015 114-015 114-084 113-288
S2 113-240 113-240 114-058
S3 112-275 113-050 114-032
S4 111-310 112-085 113-273
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 114-180 113-205 0-295 0.8% 0-107 0.3% 64% False True 41
10 115-075 113-195 1-200 1.4% 0-073 0.2% 38% False False 20
20 117-145 113-195 3-270 3.4% 0-038 0.1% 16% False False 10
40 117-265 113-195 4-070 3.7% 0-022 0.1% 15% False False 5
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0-014
Narrowest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 116-242
2.618 115-252
1.618 115-062
1.000 114-265
0.618 114-192
HIGH 114-075
0.618 114-002
0.500 113-300
0.382 113-278
LOW 113-205
0.618 113-088
1.000 113-015
1.618 112-218
2.618 112-028
4.250 111-038
Fisher Pivots for day following 08-Jun-2023
Pivot 1 day 3 day
R1 114-043 114-057
PP 114-012 114-038
S1 113-300 114-020

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.