ECBOT 10 Year T-Note Future December 2023
| Trading Metrics calculated at close of trading on 07-Jun-2023 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
06-Jun-2023 |
07-Jun-2023 |
Change |
Change % |
Previous Week |
| Open |
114-090 |
114-005 |
-0-085 |
-0.2% |
115-020 |
| High |
114-090 |
114-155 |
0-065 |
0.2% |
115-075 |
| Low |
114-090 |
113-225 |
-0-185 |
-0.5% |
114-110 |
| Close |
114-090 |
113-230 |
-0-180 |
-0.5% |
114-110 |
| Range |
0-000 |
0-250 |
0-250 |
|
0-285 |
| ATR |
0-148 |
0-155 |
0-007 |
5.0% |
0-000 |
| Volume |
0 |
177 |
177 |
|
3 |
|
| Daily Pivots for day following 07-Jun-2023 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
116-100 |
115-255 |
114-048 |
|
| R3 |
115-170 |
115-005 |
113-299 |
|
| R2 |
114-240 |
114-240 |
113-276 |
|
| R1 |
114-075 |
114-075 |
113-253 |
114-032 |
| PP |
113-310 |
113-310 |
113-310 |
113-289 |
| S1 |
113-145 |
113-145 |
113-207 |
113-102 |
| S2 |
113-060 |
113-060 |
113-184 |
|
| S3 |
112-130 |
112-215 |
113-161 |
|
| S4 |
111-200 |
111-285 |
113-092 |
|
|
| Weekly Pivots for week ending 02-Jun-2023 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
117-100 |
116-230 |
114-267 |
|
| R3 |
116-135 |
115-265 |
114-188 |
|
| R2 |
115-170 |
115-170 |
114-162 |
|
| R1 |
114-300 |
114-300 |
114-136 |
114-252 |
| PP |
114-205 |
114-205 |
114-205 |
114-181 |
| S1 |
114-015 |
114-015 |
114-084 |
113-288 |
| S2 |
113-240 |
113-240 |
114-058 |
|
| S3 |
112-275 |
113-050 |
114-032 |
|
| S4 |
111-310 |
112-085 |
113-273 |
|
|
|
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
117-258 |
|
2.618 |
116-170 |
|
1.618 |
115-240 |
|
1.000 |
115-085 |
|
0.618 |
114-310 |
|
HIGH |
114-155 |
|
0.618 |
114-060 |
|
0.500 |
114-030 |
|
0.382 |
114-000 |
|
LOW |
113-225 |
|
0.618 |
113-070 |
|
1.000 |
112-295 |
|
1.618 |
112-140 |
|
2.618 |
111-210 |
|
4.250 |
110-122 |
|
|
| Fisher Pivots for day following 07-Jun-2023 |
| Pivot |
1 day |
3 day |
| R1 |
114-030 |
114-030 |
| PP |
113-310 |
113-310 |
| S1 |
113-270 |
113-270 |
|