ECBOT 10 Year T-Note Future December 2023


Trading Metrics calculated at close of trading on 05-Jun-2023
Day Change Summary
Previous Current
02-Jun-2023 05-Jun-2023 Change Change % Previous Week
Open 114-180 114-100 -0-080 -0.2% 115-020
High 114-180 114-125 -0-055 -0.2% 115-075
Low 114-110 114-100 -0-010 0.0% 114-110
Close 114-110 114-125 0-015 0.0% 114-110
Range 0-070 0-025 -0-045 -64.3% 0-285
ATR 0-166 0-156 -0-010 -6.1% 0-000
Volume 2 2 0 0.0% 3
Daily Pivots for day following 05-Jun-2023
Classic Woodie Camarilla DeMark
R4 114-192 114-183 114-139
R3 114-167 114-158 114-132
R2 114-142 114-142 114-130
R1 114-133 114-133 114-127 114-138
PP 114-117 114-117 114-117 114-119
S1 114-108 114-108 114-123 114-112
S2 114-092 114-092 114-120
S3 114-067 114-083 114-118
S4 114-042 114-058 114-111
Weekly Pivots for week ending 02-Jun-2023
Classic Woodie Camarilla DeMark
R4 117-100 116-230 114-267
R3 116-135 115-265 114-188
R2 115-170 115-170 114-162
R1 114-300 114-300 114-136 114-252
PP 114-205 114-205 114-205 114-181
S1 114-015 114-015 114-084 113-288
S2 113-240 113-240 114-058
S3 112-275 113-050 114-032
S4 111-310 112-085 113-273
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 115-075 114-100 0-295 0.8% 0-058 0.2% 8% False True 1
10 115-075 113-195 1-200 1.4% 0-029 0.1% 48% False False
20 117-145 113-195 3-270 3.4% 0-022 0.1% 20% False False
40 117-265 113-195 4-070 3.7% 0-011 0.0% 19% False False
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook True
Bull Hook False
Stretch 0-000
Narrowest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 114-231
2.618 114-190
1.618 114-165
1.000 114-150
0.618 114-140
HIGH 114-125
0.618 114-115
0.500 114-112
0.382 114-110
LOW 114-100
0.618 114-085
1.000 114-075
1.618 114-060
2.618 114-035
4.250 113-314
Fisher Pivots for day following 05-Jun-2023
Pivot 1 day 3 day
R1 114-121 114-248
PP 114-117 114-207
S1 114-112 114-166

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.