ECBOT 10 Year T-Note Future December 2023


Trading Metrics calculated at close of trading on 02-Jun-2023
Day Change Summary
Previous Current
01-Jun-2023 02-Jun-2023 Change Change % Previous Week
Open 115-075 114-180 -0-215 -0.6% 115-020
High 115-075 114-180 -0-215 -0.6% 115-075
Low 115-075 114-110 -0-285 -0.8% 114-110
Close 115-075 114-110 -0-285 -0.8% 114-110
Range 0-000 0-070 0-070 0-285
ATR 0-157 0-166 0-009 5.8% 0-000
Volume 0 2 2 3
Daily Pivots for day following 02-Jun-2023
Classic Woodie Camarilla DeMark
R4 115-023 114-297 114-148
R3 114-273 114-227 114-129
R2 114-203 114-203 114-123
R1 114-157 114-157 114-116 114-145
PP 114-133 114-133 114-133 114-128
S1 114-087 114-087 114-104 114-075
S2 114-063 114-063 114-097
S3 113-313 114-017 114-091
S4 113-243 113-267 114-072
Weekly Pivots for week ending 02-Jun-2023
Classic Woodie Camarilla DeMark
R4 117-100 116-230 114-267
R3 116-135 115-265 114-188
R2 115-170 115-170 114-162
R1 114-300 114-300 114-136 114-252
PP 114-205 114-205 114-205 114-181
S1 114-015 114-015 114-084 113-288
S2 113-240 113-240 114-058
S3 112-275 113-050 114-032
S4 111-310 112-085 113-273
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 115-075 113-195 1-200 1.4% 0-053 0.1% 45% False False
10 115-075 113-195 1-200 1.4% 0-026 0.1% 45% False False
20 117-145 113-195 3-270 3.4% 0-021 0.1% 19% False False
40 117-265 113-195 4-070 3.7% 0-010 0.0% 17% False False
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0-000
Widest range in 3 trading days
Fibonacci Retracements and Extensions
4.250 115-158
2.618 115-043
1.618 114-293
1.000 114-250
0.618 114-223
HIGH 114-180
0.618 114-153
0.500 114-145
0.382 114-137
LOW 114-110
0.618 114-067
1.000 114-040
1.618 113-317
2.618 113-247
4.250 113-132
Fisher Pivots for day following 02-Jun-2023
Pivot 1 day 3 day
R1 114-145 114-252
PP 114-133 114-205
S1 114-122 114-158

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.