ECBOT 10 Year T-Note Future December 2023


Trading Metrics calculated at close of trading on 30-May-2023
Day Change Summary
Previous Current
26-May-2023 30-May-2023 Change Change % Previous Week
Open 113-195 115-020 1-145 1.3% 114-215
High 113-195 115-020 1-145 1.3% 114-260
Low 113-195 114-145 0-270 0.7% 113-195
Close 113-195 114-145 0-270 0.7% 113-195
Range 0-000 0-195 0-195 1-065
ATR 0-139 0-162 0-023 16.7% 0-000
Volume 0 1 1 0
Daily Pivots for day following 30-May-2023
Classic Woodie Camarilla DeMark
R4 116-155 116-025 114-252
R3 115-280 115-150 114-199
R2 115-085 115-085 114-181
R1 114-275 114-275 114-163 114-242
PP 114-210 114-210 114-210 114-194
S1 114-080 114-080 114-127 114-048
S2 114-015 114-015 114-109
S3 113-140 113-205 114-091
S4 112-265 113-010 114-038
Weekly Pivots for week ending 26-May-2023
Classic Woodie Camarilla DeMark
R4 117-198 116-262 114-087
R3 116-133 115-197 113-301
R2 115-068 115-068 113-266
R1 114-132 114-132 113-230 114-068
PP 114-003 114-003 114-003 113-291
S1 113-067 113-067 113-160 113-002
S2 112-258 112-258 113-124
S3 111-193 112-002 113-089
S4 110-128 110-257 112-303
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 115-020 113-195 1-145 1.3% 0-039 0.1% 58% True False
10 116-055 113-195 2-180 2.2% 0-020 0.1% 33% False False
20 117-265 113-195 4-070 3.7% 0-018 0.0% 20% False False
40 118-055 113-195 4-180 4.0% 0-009 0.0% 18% False False
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 True
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0-000
Widest range in 49 trading days
Fibonacci Retracements and Extensions
4.250 117-209
2.618 116-211
1.618 116-016
1.000 115-215
0.618 115-141
HIGH 115-020
0.618 114-266
0.500 114-242
0.382 114-219
LOW 114-145
0.618 114-024
1.000 113-270
1.618 113-149
2.618 112-274
4.250 111-276
Fisher Pivots for day following 30-May-2023
Pivot 1 day 3 day
R1 114-242 114-132
PP 114-210 114-120
S1 114-178 114-108

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.