ECBOT 10 Year T-Note Future December 2023


Trading Metrics calculated at close of trading on 25-May-2023
Day Change Summary
Previous Current
24-May-2023 25-May-2023 Change Change % Previous Week
Open 114-205 113-265 -0-260 -0.7% 116-160
High 114-205 113-265 -0-260 -0.7% 116-160
Low 114-205 113-265 -0-260 -0.7% 114-245
Close 114-205 113-265 -0-260 -0.7% 114-245
Range
ATR 0-136 0-145 0-009 6.5% 0-000
Volume
Daily Pivots for day following 25-May-2023
Classic Woodie Camarilla DeMark
R4 113-265 113-265 113-265
R3 113-265 113-265 113-265
R2 113-265 113-265 113-265
R1 113-265 113-265 113-265 113-265
PP 113-265 113-265 113-265 113-265
S1 113-265 113-265 113-265 113-265
S2 113-265 113-265 113-265
S3 113-265 113-265 113-265
S4 113-265 113-265 113-265
Weekly Pivots for week ending 19-May-2023
Classic Woodie Camarilla DeMark
R4 120-175 119-125 115-230
R3 118-260 117-210 115-078
R2 117-025 117-025 115-027
R1 115-295 115-295 114-296 115-202
PP 115-110 115-110 115-110 115-064
S1 114-060 114-060 114-194 113-288
S2 113-195 113-195 114-143
S3 111-280 112-145 114-092
S4 110-045 110-230 113-260
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 114-260 113-265 0-315 0.9% 0-000 0.0% 0% False True
10 116-225 113-265 2-280 2.5% 0-000 0.0% 0% False True
20 117-265 113-265 4-000 3.5% 0-008 0.0% 0% False True
40 118-055 113-265 4-110 3.8% 0-004 0.0% 0% False True
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0-000
Fibonacci Retracements and Extensions
4.250 113-265
2.618 113-265
1.618 113-265
1.000 113-265
0.618 113-265
HIGH 113-265
0.618 113-265
0.500 113-265
0.382 113-265
LOW 113-265
0.618 113-265
1.000 113-265
1.618 113-265
2.618 113-265
4.250 113-265
Fisher Pivots for day following 25-May-2023
Pivot 1 day 3 day
R1 113-265 114-102
PP 113-265 114-050
S1 113-265 113-318

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.