ECBOT 10 Year T-Note Future December 2023


Trading Metrics calculated at close of trading on 24-May-2023
Day Change Summary
Previous Current
23-May-2023 24-May-2023 Change Change % Previous Week
Open 114-260 114-205 -0-055 -0.1% 116-160
High 114-260 114-205 -0-055 -0.1% 116-160
Low 114-260 114-205 -0-055 -0.1% 114-245
Close 114-260 114-205 -0-055 -0.1% 114-245
Range
ATR 0-142 0-136 -0-006 -4.4% 0-000
Volume
Daily Pivots for day following 24-May-2023
Classic Woodie Camarilla DeMark
R4 114-205 114-205 114-205
R3 114-205 114-205 114-205
R2 114-205 114-205 114-205
R1 114-205 114-205 114-205 114-205
PP 114-205 114-205 114-205 114-205
S1 114-205 114-205 114-205 114-205
S2 114-205 114-205 114-205
S3 114-205 114-205 114-205
S4 114-205 114-205 114-205
Weekly Pivots for week ending 19-May-2023
Classic Woodie Camarilla DeMark
R4 120-175 119-125 115-230
R3 118-260 117-210 115-078
R2 117-025 117-025 115-027
R1 115-295 115-295 114-296 115-202
PP 115-110 115-110 115-110 115-064
S1 114-060 114-060 114-194 113-288
S2 113-195 113-195 114-143
S3 111-280 112-145 114-092
S4 110-045 110-230 113-260
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 115-045 114-205 0-160 0.4% 0-000 0.0% 0% False True
10 117-145 114-205 2-260 2.5% 0-004 0.0% 0% False True
20 117-265 114-205 3-060 2.8% 0-008 0.0% 0% False True
40 118-055 114-205 3-170 3.1% 0-004 0.0% 0% False True
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR True
8BNR False
Bear Hook False
Bull Hook False
Stretch 0-000
Fibonacci Retracements and Extensions
4.250 114-205
2.618 114-205
1.618 114-205
1.000 114-205
0.618 114-205
HIGH 114-205
0.618 114-205
0.500 114-205
0.382 114-205
LOW 114-205
0.618 114-205
1.000 114-205
1.618 114-205
2.618 114-205
4.250 114-205
Fisher Pivots for day following 24-May-2023
Pivot 1 day 3 day
R1 114-205 114-232
PP 114-205 114-223
S1 114-205 114-214

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.