ECBOT 10 Year T-Note Future December 2023


Trading Metrics calculated at close of trading on 18-May-2023
Day Change Summary
Previous Current
17-May-2023 18-May-2023 Change Change % Previous Week
Open 115-265 115-045 -0-220 -0.6% 116-130
High 115-265 115-045 -0-220 -0.6% 117-145
Low 115-265 115-045 -0-220 -0.6% 116-130
Close 115-265 115-045 -0-220 -0.6% 116-225
Range
ATR 0-157 0-161 0-005 2.9% 0-000
Volume
Daily Pivots for day following 18-May-2023
Classic Woodie Camarilla DeMark
R4 115-045 115-045 115-045
R3 115-045 115-045 115-045
R2 115-045 115-045 115-045
R1 115-045 115-045 115-045 115-045
PP 115-045 115-045 115-045 115-045
S1 115-045 115-045 115-045 115-045
S2 115-045 115-045 115-045
S3 115-045 115-045 115-045
S4 115-045 115-045 115-045
Weekly Pivots for week ending 12-May-2023
Classic Woodie Camarilla DeMark
R4 119-318 119-127 117-089
R3 118-303 118-112 116-317
R2 117-288 117-288 116-286
R1 117-097 117-097 116-256 117-192
PP 116-273 116-273 116-273 117-001
S1 116-082 116-082 116-194 116-178
S2 115-258 115-258 116-164
S3 114-243 115-067 116-133
S4 113-228 114-052 116-041
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 116-225 115-045 1-180 1.4% 0-000 0.0% 0% False True
10 117-145 115-045 2-100 2.0% 0-016 0.0% 0% False True
20 117-265 115-045 2-220 2.3% 0-008 0.0% 0% False True
40 118-055 115-045 3-010 2.6% 0-004 0.0% 0% False True
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0-000
Fibonacci Retracements and Extensions
4.250 115-045
2.618 115-045
1.618 115-045
1.000 115-045
0.618 115-045
HIGH 115-045
0.618 115-045
0.500 115-045
0.382 115-045
LOW 115-045
0.618 115-045
1.000 115-045
1.618 115-045
2.618 115-045
4.250 115-045
Fisher Pivots for day following 18-May-2023
Pivot 1 day 3 day
R1 115-045 115-210
PP 115-045 115-155
S1 115-045 115-100

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.