ECBOT 10 Year T-Note Future December 2023


Trading Metrics calculated at close of trading on 15-May-2023
Day Change Summary
Previous Current
12-May-2023 15-May-2023 Change Change % Previous Week
Open 116-225 116-160 -0-065 -0.2% 116-130
High 116-225 116-160 -0-065 -0.2% 117-145
Low 116-225 116-160 -0-065 -0.2% 116-130
Close 116-225 116-160 -0-065 -0.2% 116-225
Range
ATR 0-172 0-165 -0-008 -4.5% 0-000
Volume
Daily Pivots for day following 15-May-2023
Classic Woodie Camarilla DeMark
R4 116-160 116-160 116-160
R3 116-160 116-160 116-160
R2 116-160 116-160 116-160
R1 116-160 116-160 116-160 116-160
PP 116-160 116-160 116-160 116-160
S1 116-160 116-160 116-160 116-160
S2 116-160 116-160 116-160
S3 116-160 116-160 116-160
S4 116-160 116-160 116-160
Weekly Pivots for week ending 12-May-2023
Classic Woodie Camarilla DeMark
R4 119-318 119-127 117-089
R3 118-303 118-112 116-317
R2 117-288 117-288 116-286
R1 117-097 117-097 116-256 117-192
PP 116-273 116-273 116-273 117-001
S1 116-082 116-082 116-194 116-178
S2 115-258 115-258 116-164
S3 114-243 115-067 116-133
S4 113-228 114-052 116-041
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 117-145 116-140 1-005 0.9% 0-031 0.1% 6% False False
10 117-265 116-130 1-135 1.2% 0-016 0.0% 7% False False
20 117-265 115-200 2-065 1.9% 0-008 0.0% 40% False False
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0-000
Fibonacci Retracements and Extensions
4.250 116-160
2.618 116-160
1.618 116-160
1.000 116-160
0.618 116-160
HIGH 116-160
0.618 116-160
0.500 116-160
0.382 116-160
LOW 116-160
0.618 116-160
1.000 116-160
1.618 116-160
2.618 116-160
4.250 116-160
Fisher Pivots for day following 15-May-2023
Pivot 1 day 3 day
R1 116-160 116-312
PP 116-160 116-262
S1 116-160 116-211

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.