ECBOT 10 Year T-Note Future December 2023


Trading Metrics calculated at close of trading on 12-May-2023
Day Change Summary
Previous Current
11-May-2023 12-May-2023 Change Change % Previous Week
Open 117-105 116-225 -0-200 -0.5% 116-130
High 117-145 116-225 -0-240 -0.6% 117-145
Low 117-105 116-225 -0-200 -0.5% 116-130
Close 117-105 116-225 -0-200 -0.5% 116-225
Range 0-040 0-000 -0-040 -100.0% 1-015
ATR 0-170 0-172 0-002 1.2% 0-000
Volume
Daily Pivots for day following 12-May-2023
Classic Woodie Camarilla DeMark
R4 116-225 116-225 116-225
R3 116-225 116-225 116-225
R2 116-225 116-225 116-225
R1 116-225 116-225 116-225 116-225
PP 116-225 116-225 116-225 116-225
S1 116-225 116-225 116-225 116-225
S2 116-225 116-225 116-225
S3 116-225 116-225 116-225
S4 116-225 116-225 116-225
Weekly Pivots for week ending 12-May-2023
Classic Woodie Camarilla DeMark
R4 119-318 119-127 117-089
R3 118-303 118-112 116-317
R2 117-288 117-288 116-286
R1 117-097 117-097 116-256 117-192
PP 116-273 116-273 116-273 117-001
S1 116-082 116-082 116-194 116-178
S2 115-258 115-258 116-164
S3 114-243 115-067 116-133
S4 113-228 114-052 116-041
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 117-145 116-130 1-015 0.9% 0-031 0.1% 28% False False
10 117-265 115-225 2-040 1.8% 0-016 0.0% 47% False False
20 117-265 115-200 2-065 1.9% 0-008 0.0% 49% False False
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0-000
Narrowest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 116-225
2.618 116-225
1.618 116-225
1.000 116-225
0.618 116-225
HIGH 116-225
0.618 116-225
0.500 116-225
0.382 116-225
LOW 116-225
0.618 116-225
1.000 116-225
1.618 116-225
2.618 116-225
4.250 116-225
Fisher Pivots for day following 12-May-2023
Pivot 1 day 3 day
R1 116-225 117-025
PP 116-225 116-305
S1 116-225 116-265

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.