ECBOT 10 Year T-Note Future December 2023


Trading Metrics calculated at close of trading on 11-May-2023
Day Change Summary
Previous Current
10-May-2023 11-May-2023 Change Change % Previous Week
Open 117-055 117-105 0-050 0.1% 115-225
High 117-055 117-145 0-090 0.2% 117-265
Low 117-055 117-105 0-050 0.1% 115-225
Close 117-055 117-105 0-050 0.1% 116-310
Range 0-000 0-040 0-040 2-040
ATR 0-177 0-170 -0-006 -3.5% 0-000
Volume
Daily Pivots for day following 11-May-2023
Classic Woodie Camarilla DeMark
R4 117-238 117-212 117-127
R3 117-198 117-172 117-116
R2 117-158 117-158 117-112
R1 117-132 117-132 117-109 117-125
PP 117-118 117-118 117-118 117-115
S1 117-092 117-092 117-101 117-085
S2 117-078 117-078 117-098
S3 117-038 117-052 117-094
S4 116-318 117-012 117-083
Weekly Pivots for week ending 05-May-2023
Classic Woodie Camarilla DeMark
R4 123-067 122-068 118-044
R3 121-027 120-028 117-177
R2 118-307 118-307 117-115
R1 117-308 117-308 117-052 118-148
PP 116-267 116-267 116-267 117-026
S1 115-268 115-268 116-248 116-108
S2 114-227 114-227 116-185
S3 112-187 113-228 116-123
S4 110-147 111-188 115-256
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 117-145 116-130 1-015 0.9% 0-031 0.1% 88% True False
10 117-265 115-225 2-040 1.8% 0-016 0.0% 76% False False
20 117-265 115-200 2-065 1.9% 0-008 0.0% 77% False False
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0-000
Widest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 117-315
2.618 117-250
1.618 117-210
1.000 117-185
0.618 117-170
HIGH 117-145
0.618 117-130
0.500 117-125
0.382 117-120
LOW 117-105
0.618 117-080
1.000 117-065
1.618 117-040
2.618 117-000
4.250 116-255
Fisher Pivots for day following 11-May-2023
Pivot 1 day 3 day
R1 117-125 117-064
PP 117-118 117-023
S1 117-112 116-302

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.