ECBOT 10 Year T-Note Future December 2023
| Trading Metrics calculated at close of trading on 09-May-2023 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
08-May-2023 |
09-May-2023 |
Change |
Change % |
Previous Week |
| Open |
116-130 |
116-255 |
0-125 |
0.3% |
115-225 |
| High |
116-130 |
116-255 |
0-125 |
0.3% |
117-265 |
| Low |
116-130 |
116-140 |
0-010 |
0.0% |
115-225 |
| Close |
116-130 |
116-140 |
0-010 |
0.0% |
116-310 |
| Range |
0-000 |
0-115 |
0-115 |
|
2-040 |
| ATR |
0-176 |
0-172 |
-0-004 |
-2.1% |
0-000 |
| Volume |
0 |
1 |
1 |
|
0 |
|
| Daily Pivots for day following 09-May-2023 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
117-203 |
117-127 |
116-203 |
|
| R3 |
117-088 |
117-012 |
116-172 |
|
| R2 |
116-293 |
116-293 |
116-161 |
|
| R1 |
116-217 |
116-217 |
116-151 |
116-198 |
| PP |
116-178 |
116-178 |
116-178 |
116-169 |
| S1 |
116-102 |
116-102 |
116-129 |
116-082 |
| S2 |
116-063 |
116-063 |
116-119 |
|
| S3 |
115-268 |
115-307 |
116-108 |
|
| S4 |
115-153 |
115-192 |
116-077 |
|
|
| Weekly Pivots for week ending 05-May-2023 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
123-067 |
122-068 |
118-044 |
|
| R3 |
121-027 |
120-028 |
117-177 |
|
| R2 |
118-307 |
118-307 |
117-115 |
|
| R1 |
117-308 |
117-308 |
117-052 |
118-148 |
| PP |
116-267 |
116-267 |
116-267 |
117-026 |
| S1 |
115-268 |
115-268 |
116-248 |
116-108 |
| S2 |
114-227 |
114-227 |
116-185 |
|
| S3 |
112-187 |
113-228 |
116-123 |
|
| S4 |
110-147 |
111-188 |
115-256 |
|
|
|
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
118-104 |
|
2.618 |
117-236 |
|
1.618 |
117-121 |
|
1.000 |
117-050 |
|
0.618 |
117-006 |
|
HIGH |
116-255 |
|
0.618 |
116-211 |
|
0.500 |
116-198 |
|
0.382 |
116-184 |
|
LOW |
116-140 |
|
0.618 |
116-069 |
|
1.000 |
116-025 |
|
1.618 |
115-274 |
|
2.618 |
115-159 |
|
4.250 |
114-291 |
|
|
| Fisher Pivots for day following 09-May-2023 |
| Pivot |
1 day |
3 day |
| R1 |
116-198 |
116-220 |
| PP |
116-178 |
116-193 |
| S1 |
116-159 |
116-167 |
|