ECBOT 10 Year T-Note Future December 2023


Trading Metrics calculated at close of trading on 08-May-2023
Day Change Summary
Previous Current
05-May-2023 08-May-2023 Change Change % Previous Week
Open 116-310 116-130 -0-180 -0.5% 115-225
High 116-310 116-130 -0-180 -0.5% 117-265
Low 116-310 116-130 -0-180 -0.5% 115-225
Close 116-310 116-130 -0-180 -0.5% 116-310
Range
ATR 0-175 0-176 0-000 0.2% 0-000
Volume
Daily Pivots for day following 08-May-2023
Classic Woodie Camarilla DeMark
R4 116-130 116-130 116-130
R3 116-130 116-130 116-130
R2 116-130 116-130 116-130
R1 116-130 116-130 116-130 116-130
PP 116-130 116-130 116-130 116-130
S1 116-130 116-130 116-130 116-130
S2 116-130 116-130 116-130
S3 116-130 116-130 116-130
S4 116-130 116-130 116-130
Weekly Pivots for week ending 05-May-2023
Classic Woodie Camarilla DeMark
R4 123-067 122-068 118-044
R3 121-027 120-028 117-177
R2 118-307 118-307 117-115
R1 117-308 117-308 117-052 118-148
PP 116-267 116-267 116-267 117-026
S1 115-268 115-268 116-248 116-108
S2 114-227 114-227 116-185
S3 112-187 113-228 116-123
S4 110-147 111-188 115-256
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 117-265 116-130 1-135 1.2% 0-000 0.0% 0% False True
10 117-265 115-225 2-040 1.8% 0-000 0.0% 33% False False
20 117-265 115-200 2-065 1.9% 0-000 0.0% 35% False False
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0-000
Fibonacci Retracements and Extensions
4.250 116-130
2.618 116-130
1.618 116-130
1.000 116-130
0.618 116-130
HIGH 116-130
0.618 116-130
0.500 116-130
0.382 116-130
LOW 116-130
0.618 116-130
1.000 116-130
1.618 116-130
2.618 116-130
4.250 116-130
Fisher Pivots for day following 08-May-2023
Pivot 1 day 3 day
R1 116-130 117-038
PP 116-130 116-282
S1 116-130 116-206

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.