ECBOT 10 Year T-Note Future December 2023


Trading Metrics calculated at close of trading on 04-May-2023
Day Change Summary
Previous Current
03-May-2023 04-May-2023 Change Change % Previous Week
Open 117-050 117-265 0-215 0.6% 116-020
High 117-050 117-265 0-215 0.6% 117-005
Low 117-050 117-265 0-215 0.6% 115-300
Close 117-050 117-265 0-215 0.6% 116-140
Range
ATR 0-164 0-168 0-004 2.2% 0-000
Volume
Daily Pivots for day following 04-May-2023
Classic Woodie Camarilla DeMark
R4 117-265 117-265 117-265
R3 117-265 117-265 117-265
R2 117-265 117-265 117-265
R1 117-265 117-265 117-265 117-265
PP 117-265 117-265 117-265 117-265
S1 117-265 117-265 117-265 117-265
S2 117-265 117-265 117-265
S3 117-265 117-265 117-265
S4 117-265 117-265 117-265
Weekly Pivots for week ending 28-Apr-2023
Classic Woodie Camarilla DeMark
R4 119-223 119-047 117-010
R3 118-198 118-022 116-235
R2 117-173 117-173 116-203
R1 116-317 116-317 116-172 117-085
PP 116-148 116-148 116-148 116-192
S1 115-292 115-292 116-108 116-060
S2 115-123 115-123 116-077
S3 114-098 114-267 116-045
S4 113-073 113-242 115-270
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 117-265 115-225 2-040 1.8% 0-000 0.0% 100% True False
10 117-265 115-200 2-065 1.9% 0-000 0.0% 100% True False
20 117-265 115-200 2-065 1.9% 0-000 0.0% 100% True False
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0-000
Fibonacci Retracements and Extensions
4.250 117-265
2.618 117-265
1.618 117-265
1.000 117-265
0.618 117-265
HIGH 117-265
0.618 117-265
0.500 117-265
0.382 117-265
LOW 117-265
0.618 117-265
1.000 117-265
1.618 117-265
2.618 117-265
4.250 117-265
Fisher Pivots for day following 04-May-2023
Pivot 1 day 3 day
R1 117-265 117-209
PP 117-265 117-153
S1 117-265 117-098

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.