ECBOT 10 Year T-Note Future December 2023


Trading Metrics calculated at close of trading on 28-Apr-2023
Day Change Summary
Previous Current
27-Apr-2023 28-Apr-2023 Change Change % Previous Week
Open 115-300 116-140 0-160 0.4% 116-020
High 115-300 116-140 0-160 0.4% 117-005
Low 115-300 116-140 0-160 0.4% 115-300
Close 115-300 116-140 0-160 0.4% 116-140
Range
ATR 0-147 0-147 0-001 0.7% 0-000
Volume
Daily Pivots for day following 28-Apr-2023
Classic Woodie Camarilla DeMark
R4 116-140 116-140 116-140
R3 116-140 116-140 116-140
R2 116-140 116-140 116-140
R1 116-140 116-140 116-140 116-140
PP 116-140 116-140 116-140 116-140
S1 116-140 116-140 116-140 116-140
S2 116-140 116-140 116-140
S3 116-140 116-140 116-140
S4 116-140 116-140 116-140
Weekly Pivots for week ending 28-Apr-2023
Classic Woodie Camarilla DeMark
R4 119-223 119-047 117-010
R3 118-198 118-022 116-235
R2 117-173 117-173 116-203
R1 116-317 116-317 116-172 117-085
PP 116-148 116-148 116-148 116-192
S1 115-292 115-292 116-108 116-060
S2 115-123 115-123 116-077
S3 114-098 114-267 116-045
S4 113-073 113-242 115-270
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 117-005 115-300 1-025 0.9% 0-000 0.0% 46% False False
10 117-005 115-200 1-125 1.2% 0-000 0.0% 58% False False
20 118-055 115-200 2-175 2.2% 0-000 0.0% 32% False False
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0-000
Fibonacci Retracements and Extensions
4.250 116-140
2.618 116-140
1.618 116-140
1.000 116-140
0.618 116-140
HIGH 116-140
0.618 116-140
0.500 116-140
0.382 116-140
LOW 116-140
0.618 116-140
1.000 116-140
1.618 116-140
2.618 116-140
4.250 116-140
Fisher Pivots for day following 28-Apr-2023
Pivot 1 day 3 day
R1 116-140 116-131
PP 116-140 116-122
S1 116-140 116-112

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.