ECBOT 10 Year T-Note Future December 2023


Trading Metrics calculated at close of trading on 26-Apr-2023
Day Change Summary
Previous Current
25-Apr-2023 26-Apr-2023 Change Change % Previous Week
Open 117-005 116-245 -0-080 -0.2% 115-300
High 117-005 116-245 -0-080 -0.2% 116-080
Low 117-005 116-245 -0-080 -0.2% 115-200
Close 117-005 116-245 -0-080 -0.2% 115-200
Range
ATR 0-142 0-137 -0-004 -3.1% 0-000
Volume
Daily Pivots for day following 26-Apr-2023
Classic Woodie Camarilla DeMark
R4 116-245 116-245 116-245
R3 116-245 116-245 116-245
R2 116-245 116-245 116-245
R1 116-245 116-245 116-245 116-245
PP 116-245 116-245 116-245 116-245
S1 116-245 116-245 116-245 116-245
S2 116-245 116-245 116-245
S3 116-245 116-245 116-245
S4 116-245 116-245 116-245
Weekly Pivots for week ending 21-Apr-2023
Classic Woodie Camarilla DeMark
R4 117-227 117-093 115-310
R3 117-027 116-213 115-255
R2 116-147 116-147 115-237
R1 116-013 116-013 115-218 115-300
PP 115-267 115-267 115-267 115-250
S1 115-133 115-133 115-182 115-100
S2 115-067 115-067 115-163
S3 114-187 114-253 115-145
S4 113-307 114-053 115-090
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 117-005 115-200 1-125 1.2% 0-000 0.0% 82% False False
10 117-015 115-200 1-135 1.2% 0-000 0.0% 80% False False
20 118-055 115-200 2-175 2.2% 0-000 0.0% 45% False False
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0-000
Fibonacci Retracements and Extensions
4.250 116-245
2.618 116-245
1.618 116-245
1.000 116-245
0.618 116-245
HIGH 116-245
0.618 116-245
0.500 116-245
0.382 116-245
LOW 116-245
0.618 116-245
1.000 116-245
1.618 116-245
2.618 116-245
4.250 116-245
Fisher Pivots for day following 26-Apr-2023
Pivot 1 day 3 day
R1 116-245 116-221
PP 116-245 116-197
S1 116-245 116-172

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.