ECBOT 10 Year T-Note Future December 2023


Trading Metrics calculated at close of trading on 25-Apr-2023
Day Change Summary
Previous Current
24-Apr-2023 25-Apr-2023 Change Change % Previous Week
Open 116-020 117-005 0-305 0.8% 115-300
High 116-020 117-005 0-305 0.8% 116-080
Low 116-020 117-005 0-305 0.8% 115-200
Close 116-020 117-005 0-305 0.8% 115-200
Range
ATR 0-129 0-142 0-013 9.7% 0-000
Volume
Daily Pivots for day following 25-Apr-2023
Classic Woodie Camarilla DeMark
R4 117-005 117-005 117-005
R3 117-005 117-005 117-005
R2 117-005 117-005 117-005
R1 117-005 117-005 117-005 117-005
PP 117-005 117-005 117-005 117-005
S1 117-005 117-005 117-005 117-005
S2 117-005 117-005 117-005
S3 117-005 117-005 117-005
S4 117-005 117-005 117-005
Weekly Pivots for week ending 21-Apr-2023
Classic Woodie Camarilla DeMark
R4 117-227 117-093 115-310
R3 117-027 116-213 115-255
R2 116-147 116-147 115-237
R1 116-013 116-013 115-218 115-300
PP 115-267 115-267 115-267 115-250
S1 115-133 115-133 115-182 115-100
S2 115-067 115-067 115-163
S3 114-187 114-253 115-145
S4 113-307 114-053 115-090
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 117-005 115-200 1-125 1.2% 0-000 0.0% 100% True False
10 117-100 115-200 1-220 1.4% 0-000 0.0% 82% False False
20 118-055 115-200 2-175 2.2% 0-000 0.0% 55% False False
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0-000
Fibonacci Retracements and Extensions
4.250 117-005
2.618 117-005
1.618 117-005
1.000 117-005
0.618 117-005
HIGH 117-005
0.618 117-005
0.500 117-005
0.382 117-005
LOW 117-005
0.618 117-005
1.000 117-005
1.618 117-005
2.618 117-005
4.250 117-005
Fisher Pivots for day following 25-Apr-2023
Pivot 1 day 3 day
R1 117-005 116-251
PP 117-005 116-177
S1 117-005 116-102

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.