ECBOT 10 Year T-Note Future December 2023


Trading Metrics calculated at close of trading on 21-Apr-2023
Day Change Summary
Previous Current
20-Apr-2023 21-Apr-2023 Change Change % Previous Week
Open 116-080 115-200 -0-200 -0.5% 115-300
High 116-080 115-200 -0-200 -0.5% 116-080
Low 116-080 115-200 -0-200 -0.5% 115-200
Close 116-080 115-200 -0-200 -0.5% 115-200
Range
ATR 0-123 0-128 0-006 4.5% 0-000
Volume
Daily Pivots for day following 21-Apr-2023
Classic Woodie Camarilla DeMark
R4 115-200 115-200 115-200
R3 115-200 115-200 115-200
R2 115-200 115-200 115-200
R1 115-200 115-200 115-200 115-200
PP 115-200 115-200 115-200 115-200
S1 115-200 115-200 115-200 115-200
S2 115-200 115-200 115-200
S3 115-200 115-200 115-200
S4 115-200 115-200 115-200
Weekly Pivots for week ending 21-Apr-2023
Classic Woodie Camarilla DeMark
R4 117-227 117-093 115-310
R3 117-027 116-213 115-255
R2 116-147 116-147 115-237
R1 116-013 116-013 115-218 115-300
PP 115-267 115-267 115-267 115-250
S1 115-133 115-133 115-182 115-100
S2 115-067 115-067 115-163
S3 114-187 114-253 115-145
S4 113-307 114-053 115-090
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 116-080 115-200 0-200 0.5% 0-000 0.0% 0% False True
10 117-100 115-200 1-220 1.5% 0-000 0.0% 0% False True
20 118-055 115-200 2-175 2.2% 0-000 0.0% 0% False True
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0-000
Fibonacci Retracements and Extensions
4.250 115-200
2.618 115-200
1.618 115-200
1.000 115-200
0.618 115-200
HIGH 115-200
0.618 115-200
0.500 115-200
0.382 115-200
LOW 115-200
0.618 115-200
1.000 115-200
1.618 115-200
2.618 115-200
4.250 115-200
Fisher Pivots for day following 21-Apr-2023
Pivot 1 day 3 day
R1 115-200 115-300
PP 115-200 115-267
S1 115-200 115-233

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.