ECBOT 10 Year T-Note Future December 2023


Trading Metrics calculated at close of trading on 19-Apr-2023
Day Change Summary
Previous Current
18-Apr-2023 19-Apr-2023 Change Change % Previous Week
Open 116-020 115-245 -0-095 -0.3% 117-030
High 116-020 115-245 -0-095 -0.3% 117-100
Low 116-020 115-245 -0-095 -0.3% 116-145
Close 116-020 115-245 -0-095 -0.3% 116-145
Range
ATR 0-122 0-120 -0-002 -1.6% 0-000
Volume
Daily Pivots for day following 19-Apr-2023
Classic Woodie Camarilla DeMark
R4 115-245 115-245 115-245
R3 115-245 115-245 115-245
R2 115-245 115-245 115-245
R1 115-245 115-245 115-245 115-245
PP 115-245 115-245 115-245 115-245
S1 115-245 115-245 115-245 115-245
S2 115-245 115-245 115-245
S3 115-245 115-245 115-245
S4 115-245 115-245 115-245
Weekly Pivots for week ending 14-Apr-2023
Classic Woodie Camarilla DeMark
R4 119-102 118-238 116-296
R3 118-147 117-283 116-221
R2 117-192 117-192 116-195
R1 117-008 117-008 116-170 116-282
PP 116-237 116-237 116-237 116-214
S1 116-053 116-053 116-120 116-008
S2 115-282 115-282 116-095
S3 115-007 115-098 116-069
S4 114-052 114-143 115-314
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 117-015 115-245 1-090 1.1% 0-000 0.0% 0% False True
10 118-045 115-245 2-120 2.1% 0-000 0.0% 0% False True
20 118-055 115-245 2-130 2.1% 0-000 0.0% 0% False True
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0-000
Fibonacci Retracements and Extensions
4.250 115-245
2.618 115-245
1.618 115-245
1.000 115-245
0.618 115-245
HIGH 115-245
0.618 115-245
0.500 115-245
0.382 115-245
LOW 115-245
0.618 115-245
1.000 115-245
1.618 115-245
2.618 115-245
4.250 115-245
Fisher Pivots for day following 19-Apr-2023
Pivot 1 day 3 day
R1 115-245 115-292
PP 115-245 115-277
S1 115-245 115-261

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.