ECBOT 10 Year T-Note Future December 2023

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 18-Apr-2023
Day Change Summary Previous Current 17-Apr-2023 18-Apr-2023 Change Change % Previous Week Open 115-300 116-020 0-040 0.1% 117-030 High 115-300 116-020 0-040 0.1% 117-100 Low 115-300 116-020 0-040 0.1% 116-145 Close 115-300 116-020 0-040 0.1% 116-145 Range ATR 0-129 0-122 -0-006 -4.9% 0-000 Volume
Daily Pivots for day following 18-Apr-2023 Classic Woodie Camarilla DeMark R4 116-020 116-020 116-020 R3 116-020 116-020 116-020 R2 116-020 116-020 116-020 R1 116-020 116-020 116-020 116-020 PP 116-020 116-020 116-020 116-020 S1 116-020 116-020 116-020 116-020 S2 116-020 116-020 116-020 S3 116-020 116-020 116-020 S4 116-020 116-020 116-020	Weekly Pivots for week ending 14-Apr-2023 Classic Woodie Camarilla DeMark R4 119-102 118-238 116-296 R3 118-147 117-283 116-221 R2 117-192 117-192 116-195 R1 117-008 117-008 116-170 116-282 PP 116-237 116-237 116-237 116-214 S1 116-053 116-053 116-120 116-008 S2 115-282 115-282 116-095 S3 115-007 115-098 116-069 S4 114-052 114-143 115-314
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 117-100 115-300 1-120 1.2% 0-000 0.0% 9% False False 10 118-055 115-300 2-075 1.9% 0-000 0.0% 6% False False
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS False WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0-000	Fibonacci Retracements and Extensions 4.250 116-020 2.618 116-020 1.618 116-020 1.000 116-020 0.618 116-020 HIGH 116-020 0.618 116-020 0.500 116-020 0.382 116-020 LOW 116-020 0.618 116-020 1.000 116-020 1.618 116-020 2.618 116-020 4.250 116-020
Fisher Pivots for day following 18-Apr-2023 Pivot 1 day 3 day R1 116-020 116-062 PP 116-020 116-048 S1 116-020 116-034

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.